Fidelity Funds - Emerging Markets Focus Fund A-DIST-EUR (0P000149HB) - Historical data, historical prices

17.33000 EUR

0.16

0.91%

Last update Jun 30, 3:30 PM CEST

Main market

Previous close

17.49000

Access this mutual fund data via API

Fidelity Funds - Emerging Markets Focus Fund ...

17.33

0.16

0.91%

Historical data

Prices

Date	Close
Jun 30, 2025	17.33
Jun 27, 2025	17.49
Jun 26, 2025	17.42
Jun 25, 2025	17.49
Jun 24, 2025	17.42
Jun 23, 2025	17.08
Jun 20, 2025	17.16
Jun 19, 2025	17.13
Jun 18, 2025	17.36
Jun 17, 2025	17.43
Jun 16, 2025	17.46
Jun 13, 2025	17.38
Jun 12, 2025	17.57
Jun 11, 2025	17.80
Jun 10, 2025	17.79
Jun 09, 2025	17.72
Jun 06, 2025	17.62
Jun 05, 2025	17.60
Jun 04, 2025	17.44
Jun 03, 2025	17.37