Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 92.31 | 96.79 | 91.26 | 92.45 | 0.15% | 0 |
| Oct 16, 2025 | 101.12 | 103.34 | 99.43 | 99.43 | -1.67% | 0 |
| Oct 15, 2025 | 98.93 | 104.46 | 98.93 | 101.50 | 2.60% | 970 |
| Oct 14, 2025 | 91.42 | 95.19 | 91.24 | 95.19 | 4.12% | 0 |
| Oct 13, 2025 | 75.91 | 97.43 | 75.91 | 97.43 | 28.35% | 0 |
| Oct 10, 2025 | 74.64 | 77.71 | 74.08 | 77.29 | 3.55% | 0 |
| Oct 09, 2025 | 76.06 | 76.06 | 72.93 | 73.98 | -2.73% | 0 |
| Oct 08, 2025 | 73.63 | 76.50 | 73.41 | 74.21 | 0.79% | 7 |
| Oct 07, 2025 | 74.93 | 78.04 | 73.29 | 73.29 | -2.19% | 0 |
| Oct 06, 2025 | 77.03 | 81.40 | 75.60 | 75.60 | -1.86% | 7 |
| Oct 03, 2025 | 74.74 | 77.22 | 74.74 | 76.49 | 2.34% | 0 |
| Oct 02, 2025 | 77.32 | 77.32 | 74.31 | 76.90 | -0.54% | 25 |
| Oct 01, 2025 | 70.32 | 73.85 | 68.70 | 73.85 | 5.02% | 0 |
| Sep 30, 2025 | 62.14 | 65.09 | 61.11 | 65.09 | 4.75% | 0 |
| Sep 29, 2025 | 60.74 | 63.69 | 60.74 | 63.12 | 3.92% | 20 |
| Sep 26, 2025 | 57.49 | 59.85 | 57 | 59.85 | 4.11% | 0 |
| Sep 25, 2025 | 57.45 | 57.45 | 55.56 | 57.37 | -0.14% | 0 |
| Sep 24, 2025 | 64.58 | 65.45 | 57.17 | 57.17 | -11.47% | 0 |
| Sep 23, 2025 | 73.16 | 73.16 | 65.63 | 65.63 | -10.29% | 0 |
| Sep 22, 2025 | 73.05 | 73.05 | 68.93 | 72.11 | -1.29% | 44 |
| Sep 19, 2025 | 68.53 | 71.56 | 68.01 | 71.06 | 3.69% | 0 |
| Sep 18, 2025 | 68.50 | 70.90 | 67.94 | 70.90 | 3.50% | 160 |