Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.10 | 117.38 | 109.02 | 117.38 | 6.61% | 100 |
| Apr 01, 2026 | 118.10 | 121.12 | 116.90 | 116.90 | -1.02% | 0 |
| Mar 31, 2026 | 104.28 | 115.70 | 103.90 | 115.70 | 10.95% | 0 |
| Mar 30, 2026 | 114.40 | 116.10 | 102.46 | 102.46 | -10.44% | 0 |
| Mar 27, 2026 | 117.48 | 117.48 | 111.40 | 112.58 | -4.17% | 0 |
| Mar 26, 2026 | 127.60 | 127.60 | 115.08 | 115.08 | -9.81% | 0 |
| Mar 25, 2026 | 127.14 | 129.54 | 127.14 | 129.54 | 1.89% | 0 |
| Mar 24, 2026 | 123.06 | 125.22 | 122.84 | 125.22 | 1.76% | 0 |
| Mar 23, 2026 | 125.48 | 134.26 | 123.78 | 123.78 | -1.35% | 0 |
| Mar 20, 2026 | 141.46 | 141.80 | 132.86 | 132.86 | -6.08% | 0 |
| Mar 19, 2026 | 136.06 | 138.16 | 134.34 | 138.16 | 1.54% | 0 |
| Mar 18, 2026 | 139.68 | 140.68 | 137.24 | 139.10 | -0.42% | 0 |
| Mar 17, 2026 | 130.90 | 138.50 | 130.90 | 138.50 | 5.81% | 0 |
| Mar 16, 2026 | 136.78 | 137.38 | 132.52 | 133.22 | -2.60% | 0 |
| Mar 13, 2026 | 138.56 | 138.70 | 134.24 | 134.24 | -3.12% | 16 |
| Mar 12, 2026 | 136.88 | 140.42 | 136.02 | 140.42 | 2.59% | 0 |
| Mar 11, 2026 | 134.70 | 139.42 | 133.82 | 135.86 | 0.86% | 6 |
| Mar 10, 2026 | 128.90 | 135.72 | 128.90 | 133.64 | 3.68% | 0 |
| Mar 09, 2026 | 128 | 128.60 | 114.42 | 127.62 | -0.30% | 60 |
| Mar 06, 2026 | 137.54 | 137.88 | 127.32 | 127.32 | -7.43% | 0 |
| Mar 05, 2026 | 139.86 | 141.06 | 132.10 | 132.10 | -5.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.