Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 236.54 | 236.76 | 236.31 | 236.58 | 0.02% | 275 |
| Jun 03, 2026 | 236.45 | 236.45 | 236.32 | 236.34 | -0.05% | 57 |
| Jun 02, 2026 | 236.62 | 236.76 | 236.48 | 236.48 | -0.06% | 223 |
| Jun 01, 2026 | 236.14 | 236.16 | 235.64 | 235.94 | -0.08% | 223 |
| May 29, 2026 | 236.22 | 236.52 | 236.09 | 236.09 | -0.06% | 487 |
| May 28, 2026 | 236.12 | 236.33 | 236.03 | 236.09 | -0.01% | 77 |
| May 27, 2026 | 235.98 | 236.28 | 235.69 | 236.28 | 0.13% | 170 |
| May 26, 2026 | 235.48 | 236.07 | 235.48 | 235.95 | 0.20% | 127 |
| May 25, 2026 | 234.58 | 235.96 | 234.58 | 235.96 | 0.59% | 1000 |
| May 22, 2026 | 235.15 | 235.42 | 234.99 | 234.99 | -0.07% | 1 |
| May 21, 2026 | 234.36 | 234.96 | 234.36 | 234.71 | 0.15% | 149 |
| May 20, 2026 | 233.82 | 234.46 | 233.82 | 234.46 | 0.27% | 51 |
| May 19, 2026 | 233.80 | 234.08 | 233.35 | 233.35 | -0.19% | 104 |
| May 18, 2026 | 233.79 | 233.98 | 233.68 | 233.68 | -0.05% | 90 |
| May 15, 2026 | 234.95 | 234.95 | 234.31 | 234.31 | -0.27% | 2 |
| May 14, 2026 | 234.47 | 235.37 | 234.47 | 235.37 | 0.38% | 2 |
| May 13, 2026 | 234.35 | 234.64 | 233.94 | 233.94 | -0.17% | 253 |
| May 12, 2026 | 234.19 | 234.29 | 234.16 | 234.20 | 0.00% | 5 |
| May 11, 2026 | 234.33 | 234.33 | 234.13 | 234.13 | -0.09% | 10 |
| May 08, 2026 | 234.97 | 234.97 | 234.73 | 234.77 | -0.09% | 78 |
| May 07, 2026 | 235.42 | 235.47 | 234.82 | 234.82 | -0.25% | 78 |
| May 06, 2026 | 235.14 | 235.19 | 234.83 | 235.19 | 0.02% | 54 |
| May 05, 2026 | 234.97 | 235.47 | 234.97 | 235.23 | 0.11% | 101 |
| May 04, 2026 | 235.25 | 235.48 | 234.69 | 234.78 | -0.20% | 410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.