Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 126.98 | 126.98 | 126.84 | 126.84 | -0.11% | 0 |
| Dec 16, 2025 | 127.26 | 127.26 | 126.67 | 126.67 | -0.46% | 1 |
| Dec 15, 2025 | 126.68 | 127 | 126.02 | 126.67 | -0.01% | 67 |
| Dec 12, 2025 | 126.64 | 127.18 | 126.47 | 126.47 | -0.13% | 5983 |
| Dec 11, 2025 | 126.96 | 126.96 | 126.16 | 126.59 | -0.29% | 6 |
| Dec 10, 2025 | 126.08 | 126.84 | 126.08 | 126.09 | 0.01% | 327 |
| Dec 09, 2025 | 126.42 | 126.42 | 125.34 | 126.16 | -0.21% | 283 |
| Dec 08, 2025 | 127.12 | 127.12 | 126.07 | 126.07 | -0.83% | 41 |
| Dec 05, 2025 | 126.52 | 127.04 | 125.64 | 126.31 | -0.17% | 24 |
| Dec 04, 2025 | 126.56 | 127.78 | 126.21 | 126.21 | -0.28% | 115 |
| Dec 03, 2025 | 126.32 | 126.88 | 125.40 | 126.37 | 0.04% | 167 |
| Dec 02, 2025 | 126.94 | 126.94 | 125.95 | 125.95 | -0.78% | 19 |
| Dec 01, 2025 | 126.08 | 126.68 | 125.38 | 125.87 | -0.17% | 176 |
| Nov 28, 2025 | 125.20 | 126.54 | 125.20 | 125.66 | 0.37% | 3964 |
| Nov 27, 2025 | 126.18 | 126.54 | 125.06 | 126.10 | -0.06% | 20 |
| Nov 26, 2025 | 125.92 | 126.42 | 125.90 | 125.94 | 0.02% | 354 |
| Nov 25, 2025 | 125 | 125.86 | 125 | 125.52 | 0.42% | 354 |
| Nov 24, 2025 | 125.12 | 125.50 | 124.32 | 125.06 | -0.05% | 343 |
| Nov 21, 2025 | 125.44 | 125.44 | 124.46 | 124.70 | -0.59% | 5 |
| Nov 20, 2025 | 125.62 | 125.62 | 124.24 | 124.95 | -0.53% | 5 |
| Nov 19, 2025 | 124.74 | 125.48 | 124.68 | 124.76 | 0.02% | 2389 |
| Nov 18, 2025 | 125.24 | 125.50 | 124.64 | 124.79 | -0.36% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.