Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 125.94 | 126.52 | 125.62 | 126.51 | 0.45% | 472 |
| Apr 01, 2026 | 126.12 | 127.24 | 126.12 | 126.43 | 0.25% | 1273 |
| Mar 31, 2026 | 124.74 | 125.60 | 124.72 | 124.94 | 0.16% | 181 |
| Mar 30, 2026 | 125.32 | 125.32 | 123.90 | 124.80 | -0.41% | 3640 |
| Mar 27, 2026 | 125.40 | 125.66 | 124.34 | 124.69 | -0.57% | 12428 |
| Mar 26, 2026 | 125.50 | 126.32 | 124.88 | 125.30 | -0.16% | 170 |
| Mar 25, 2026 | 126.14 | 126.68 | 125.14 | 125.99 | -0.12% | 58 |
| Mar 24, 2026 | 125.60 | 126.60 | 124.30 | 125.77 | 0.14% | 2042 |
| Mar 23, 2026 | 123.88 | 126 | 123.88 | 126 | 1.71% | 184 |
| Mar 20, 2026 | 125.84 | 126.66 | 125.18 | 125.49 | -0.28% | 21379 |
| Mar 19, 2026 | 125.74 | 126.20 | 125.02 | 125.70 | -0.03% | 641 |
| Mar 18, 2026 | 126.48 | 127.16 | 125.94 | 126.20 | -0.22% | 403 |
| Mar 17, 2026 | 125.84 | 126.64 | 124.92 | 126.31 | 0.37% | 201 |
| Mar 16, 2026 | 125.92 | 126.10 | 125.44 | 125.96 | 0.03% | 40299 |
| Mar 13, 2026 | 125.92 | 126.20 | 125.28 | 125.47 | -0.36% | 900 |
| Mar 12, 2026 | 127.44 | 127.46 | 126.02 | 126.20 | -0.97% | 131 |
| Mar 11, 2026 | 126.72 | 128.26 | 126.72 | 126.76 | 0.03% | 3608 |
| Mar 10, 2026 | 127.60 | 127.74 | 126.90 | 127.63 | 0.02% | 440 |
| Mar 09, 2026 | 127.08 | 127.08 | 125.52 | 126.83 | -0.20% | 3660 |
| Mar 06, 2026 | 127.40 | 128.30 | 126.84 | 127.01 | -0.31% | 236 |
| Mar 05, 2026 | 127.90 | 128.52 | 127.48 | 127.48 | -0.33% | 1159 |
| Mar 04, 2026 | 127.72 | 127.98 | 127.08 | 127.96 | 0.19% | 434 |
| Mar 03, 2026 | 127.04 | 128.36 | 126.92 | 127.06 | 0.02% | 470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.