Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 254.76 | 254.76 | 250.76 | 250.97 | -1.49% | 64 |
| Dec 11, 2025 | 253.13 | 255.26 | 251.65 | 251.65 | -0.58% | 119 |
| Dec 10, 2025 | 255.35 | 258.00 | 250.91 | 250.91 | -1.74% | 76 |
| Dec 09, 2025 | 249.84 | 249.84 | 247.92 | 247.92 | -0.77% | 263 |
| Dec 08, 2025 | 255.98 | 259.01 | 251.64 | 251.64 | -1.70% | 16 |
| Dec 05, 2025 | 260.06 | 260.15 | 252.40 | 256.77 | -1.27% | 130 |
| Dec 04, 2025 | 251.69 | 251.69 | 250.90 | 250.91 | -0.31% | 10 |
| Dec 03, 2025 | 251.71 | 253.77 | 251.01 | 251.01 | -0.28% | 53 |
| Dec 02, 2025 | 249.31 | 251.87 | 249.31 | 251.14 | 0.73% | 139 |
| Dec 01, 2025 | 244.94 | 253.79 | 239.40 | 252.52 | 3.09% | 451 |
| Nov 28, 2025 | 256.83 | 258.06 | 255.84 | 255.88 | -0.37% | 72 |
| Nov 26, 2025 | 254.20 | 256.76 | 254.20 | 255.77 | 0.62% | 2050 |
| Nov 25, 2025 | 248.63 | 256.40 | 248.63 | 255.68 | 2.84% | 148 |
| Nov 24, 2025 | 249.23 | 251.34 | 248.76 | 251.11 | 0.75% | 331 |
| Nov 21, 2025 | 243.40 | 253.41 | 243.40 | 252.76 | 3.85% | 237 |
| Nov 20, 2025 | 245.05 | 246 | 242.09 | 242.20 | -1.16% | 33 |
| Nov 19, 2025 | 243 | 248.20 | 243 | 244.20 | 0.49% | 91 |
| Nov 18, 2025 | 246.05 | 246.68 | 245.16 | 245.16 | -0.36% | 127 |
| Nov 17, 2025 | 245 | 246.89 | 241.66 | 245.21 | 0.09% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan.