Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 224.25 | 226.29 | 219.60 | 223.06 | -0.53% | 316 |
| Apr 01, 2026 | 225.46 | 226.36 | 222.30 | 222.30 | -1.40% | 8 |
| Mar 31, 2026 | 218.15 | 224.44 | 218.15 | 224.44 | 2.88% | 791 |
| Mar 30, 2026 | 219.55 | 224.86 | 215 | 220.47 | 0.42% | 1119 |
| Mar 27, 2026 | 223.24 | 223.24 | 220.20 | 220.20 | -1.36% | 100 |
| Mar 26, 2026 | 227.42 | 228.52 | 222.29 | 222.29 | -2.26% | 12 |
| Mar 25, 2026 | 233.28 | 233.28 | 222.84 | 226.68 | -2.83% | 75 |
| Mar 24, 2026 | 227 | 230.83 | 224.78 | 229.68 | 1.18% | 48 |
| Mar 23, 2026 | 226.73 | 232.55 | 226.73 | 228.48 | 0.77% | 28 |
| Mar 20, 2026 | 229.69 | 230.39 | 225.04 | 225.76 | -1.71% | 26 |
| Mar 19, 2026 | 227 | 230.36 | 226.59 | 227.22 | 0.10% | 62 |
| Mar 18, 2026 | 229.83 | 233 | 229.83 | 229.96 | 0.06% | 8 |
| Mar 17, 2026 | 229.98 | 235.67 | 228.68 | 233.99 | 1.74% | 1430 |
| Mar 16, 2026 | 229.72 | 237.93 | 229.72 | 231.71 | 0.87% | 86 |
| Mar 13, 2026 | 232.81 | 237.75 | 231.20 | 231.68 | -0.49% | 145 |
| Mar 12, 2026 | 237.52 | 240.60 | 231.97 | 233.85 | -1.55% | 227 |
| Mar 11, 2026 | 246.73 | 247.16 | 237.53 | 239.66 | -2.86% | 119 |
| Mar 10, 2026 | 253.50 | 253.50 | 247.40 | 247.93 | -2.20% | 8 |
| Mar 09, 2026 | 246.99 | 253.19 | 245.64 | 252.82 | 2.36% | 1814 |
| Mar 06, 2026 | 257.72 | 257.72 | 248.37 | 252.06 | -2.20% | 29 |
| Mar 05, 2026 | 259.20 | 260 | 252.36 | 252.36 | -2.64% | 147 |
| Mar 04, 2026 | 260 | 261 | 254.90 | 258.55 | -0.56% | 191 |
| Mar 03, 2026 | 252.32 | 259.20 | 252.32 | 258.94 | 2.62% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.