Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 13.52 | 13.53 | 13.47 | 13.51 | -0.11% | 116199 |
| Oct 20, 2025 | 13.48 | 13.50 | 13.43 | 13.49 | 0.03% | 56163 |
| Oct 17, 2025 | 13.40 | 13.47 | 13.30 | 13.47 | 0.55% | 15998 |
| Oct 16, 2025 | 13.52 | 13.53 | 13.47 | 13.51 | -0.07% | 12951 |
| Oct 15, 2025 | 13.55 | 13.63 | 13.48 | 13.52 | -0.21% | 28496 |
| Oct 14, 2025 | 13.53 | 13.56 | 13.47 | 13.55 | 0.16% | 145506 |
| Oct 13, 2025 | 13.47 | 13.56 | 13.46 | 13.56 | 0.65% | 28375 |
| Oct 10, 2025 | 13.49 | 13.63 | 13.47 | 13.48 | -0.13% | 17738 |
| Oct 09, 2025 | 13.66 | 13.66 | 13.61 | 13.65 | -0.09% | 22212 |
| Oct 08, 2025 | 13.62 | 13.70 | 13.60 | 13.68 | 0.38% | 12671 |
| Oct 07, 2025 | 13.62 | 13.62 | 13.56 | 13.57 | -0.34% | 11623 |
| Oct 06, 2025 | 13.59 | 13.63 | 13.54 | 13.54 | -0.38% | 43415 |
| Oct 03, 2025 | 13.58 | 13.61 | 13.56 | 13.59 | 0.11% | 38858 |
| Oct 02, 2025 | 13.53 | 13.65 | 13.51 | 13.52 | -0.10% | 4777 |
| Oct 01, 2025 | 13.46 | 13.55 | 13.42 | 13.55 | 0.69% | 40234 |
| Sep 30, 2025 | 13.34 | 13.41 | 13.28 | 13.41 | 0.49% | 9105 |
| Sep 29, 2025 | 13.37 | 13.40 | 13.32 | 13.34 | -0.22% | 15684 |
| Sep 26, 2025 | 13.24 | 13.31 | 13.21 | 13.30 | 0.42% | 6754 |
| Sep 25, 2025 | 13.20 | 13.24 | 13.17 | 13.20 | 0.02% | 20187 |
| Sep 24, 2025 | 13.19 | 13.26 | 13.16 | 13.19 | 0.02% | 4579 |
| Sep 23, 2025 | 13.25 | 13.28 | 13.20 | 13.20 | -0.39% | 34833 |
| Sep 22, 2025 | 13.20 | 13.23 | 13.16 | 13.22 | 0.13% | 18332 |