Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.38 | 14.61 | 14.34 | 14.55 | 1.17% | 235450 |
| Apr 01, 2026 | 14.48 | 14.67 | 14.40 | 14.45 | -0.15% | 75357 |
| Mar 31, 2026 | 14.14 | 14.32 | 14.12 | 14.23 | 0.63% | 65046 |
| Mar 30, 2026 | 13.87 | 14.18 | 13.87 | 14.16 | 2.11% | 52570 |
| Mar 27, 2026 | 14.02 | 14.05 | 13.85 | 13.94 | -0.57% | 25640 |
| Mar 26, 2026 | 14.02 | 14.09 | 13.94 | 13.96 | -0.47% | 67439 |
| Mar 25, 2026 | 14.07 | 14.15 | 14.03 | 14.12 | 0.37% | 30546 |
| Mar 24, 2026 | 13.86 | 13.95 | 13.77 | 13.89 | 0.17% | 27250 |
| Mar 23, 2026 | 13.65 | 14.12 | 13.53 | 13.83 | 1.30% | 84488 |
| Mar 20, 2026 | 14.13 | 14.16 | 13.83 | 13.83 | -2.11% | 30876 |
| Mar 19, 2026 | 14.24 | 14.29 | 14.00 | 14.05 | -1.33% | 68535 |
| Mar 18, 2026 | 14.57 | 14.60 | 14.36 | 14.37 | -1.39% | 270509 |
| Mar 17, 2026 | 14.45 | 14.59 | 14.41 | 14.54 | 0.57% | 132285 |
| Mar 16, 2026 | 14.41 | 14.51 | 14.33 | 14.40 | -0.06% | 22394 |
| Mar 13, 2026 | 14.29 | 14.49 | 14.28 | 14.32 | 0.20% | 58995 |
| Mar 12, 2026 | 14.42 | 14.48 | 14.36 | 14.40 | -0.12% | 54231 |
| Mar 11, 2026 | 14.40 | 14.50 | 14.37 | 14.43 | 0.18% | 31546 |
| Mar 10, 2026 | 14.53 | 14.59 | 14.49 | 14.53 | 0.01% | 43407 |
| Mar 09, 2026 | 14.12 | 14.34 | 14.07 | 14.31 | 1.37% | 51635 |
| Mar 06, 2026 | 14.56 | 14.65 | 14.30 | 14.36 | -1.36% | 23132 |
| Mar 05, 2026 | 14.84 | 14.84 | 14.56 | 14.56 | -1.86% | 17967 |
| Mar 04, 2026 | 14.64 | 14.78 | 14.57 | 14.77 | 0.89% | 247310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.