Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 41.2490 | 41.2490 | 41.2490 | 41.2490 | 0 |
| Jul 11, 2025 | 41.3070 | 41.3240 | 41.0740 | 41.2230 | -0.2034% |
| Jul 10, 2025 | 41.3060 | 41.3300 | 41.1460 | 41.2480 | -0.1404% |
| Jul 09, 2025 | 41.3140 | 41.3440 | 41.1710 | 41.3120 | -0.0048% |
| Jul 08, 2025 | 41.3130 | 41.4110 | 41.2150 | 41.3300 | 0.0411% |
| Jul 07, 2025 | 41.4190 | 41.5250 | 41.3210 | 41.3360 | -0.2004% |
| Jul 04, 2025 | 41.3690 | 41.5870 | 41.3600 | 41.3980 | 0.0701% |
| Jul 03, 2025 | 41.4200 | 41.5480 | 41.3230 | 41.5150 | 0.2294% |
| Jul 02, 2025 | 41.2160 | 41.4150 | 41.1780 | 41.4020 | 0.4513% |
| Jul 01, 2025 | 41.3220 | 41.3990 | 41.1600 | 41.2130 | -0.2638% |
| Jun 30, 2025 | 41.3040 | 41.3920 | 41.1090 | 41.2740 | -0.0726% |
| Jun 28, 2025 | 41.3080 | 41.3080 | 41.3070 | 41.3070 | -0.0024% |
| Jun 27, 2025 | 41.4560 | 41.4910 | 41.1190 | 41.2310 | -0.5427% |
| Jun 26, 2025 | 41.2470 | 41.5100 | 41.2100 | 41.4560 | 0.5067% |
| Jun 25, 2025 | 41.6210 | 41.6570 | 41.2150 | 41.2510 | -0.8890% |
| Jun 24, 2025 | 41.6000 | 41.7270 | 41.3940 | 41.6150 | 0.0361% |
| Jun 23, 2025 | 41.5350 | 41.8570 | 41.4820 | 41.7270 | 0.4623% |
| Jun 21, 2025 | 41.5980 | 41.5980 | 41.5950 | 41.5950 | -0.0072% |
| Jun 20, 2025 | 41.7860 | 41.7940 | 41.5610 | 41.5910 | -0.4667% |
| Jun 19, 2025 | 41.6230 | 41.8430 | 41.6230 | 41.7160 | 0.2234% |
| Jun 18, 2025 | 41.3900 | 41.8930 | 41.3710 | 41.6530 | 0.6354% |
| Jun 17, 2025 | 41.5090 | 41.7500 | 41.2840 | 41.3790 | -0.3132% |
| Jun 16, 2025 | 41.2580 | 41.5360 | 41.2270 | 41.5040 | 0.5962% |
| Jun 14, 2025 | 41.3210 | 41.3210 | 41.3210 | 41.3210 | 0 |
| Jun 13, 2025 | 40.8890 | 41.3370 | 40.7820 | 41.3370 | 1.0956% |