Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.99 | 29.84 | 28.99 | 29.84 | 2.93% | 1 |
| Dec 16, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 117 |
| Dec 15, 2025 | 29.51 | 30.01 | 29.51 | 29.77 | 0.88% | 117 |
| Dec 12, 2025 | 28.93 | 29.61 | 28.93 | 29.61 | 2.35% | 3199 |
| Dec 11, 2025 | 28.07 | 28.59 | 28.07 | 28.59 | 1.85% | 2 |
| Dec 10, 2025 | 28 | 28 | 28 | 28 | 0 | 2 |
| Dec 09, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 2 |
| Dec 08, 2025 | 27.82 | 28.09 | 27.82 | 28.09 | 0.97% | 2 |
| Dec 05, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 250 |
| Dec 04, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | 250 |
| Dec 03, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 250 |
| Dec 02, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 60 |
| Dec 01, 2025 | 28.09 | 28.23 | 28.01 | 28.01 | -0.28% | 86 |
| Nov 28, 2025 | 28.01 | 28.25 | 28.01 | 28.25 | 0.86% | 200 |
| Nov 27, 2025 | 28.16 | 28.42 | 28.16 | 28.42 | 0.92% | 30 |
| Nov 26, 2025 | 27.41 | 28.26 | 27.41 | 28.15 | 2.70% | 1980 |
| Nov 25, 2025 | 27.12 | 28.14 | 27.12 | 28.14 | 3.76% | 144 |
| Nov 24, 2025 | 25.94 | 26.76 | 25.94 | 26.76 | 3.16% | 38 |
| Nov 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 40 |
| Nov 20, 2025 | 26.05 | 26.56 | 26.05 | 26.56 | 1.96% | 40 |
| Nov 19, 2025 | 25.58 | 26.39 | 25.58 | 26.39 | 3.17% | 500 |
| Nov 18, 2025 | 25.32 | 25.70 | 25.32 | 25.70 | 1.50% | 355 |
Access
/time_series
data via our API — starting from the
Basic plan.