Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24 | 24.73 | 24 | 24.73 | 3.04% | 300 |
| Apr 01, 2026 | 24.20 | 24.85 | 24.20 | 24.83 | 2.60% | 250 |
| Mar 31, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 16 |
| Mar 30, 2026 | 24.30 | 24.30 | 23.93 | 23.93 | -1.52% | 16 |
| Mar 27, 2026 | 25.44 | 25.44 | 24.74 | 24.74 | -2.75% | 50 |
| Mar 26, 2026 | 24.78 | 24.98 | 24.78 | 24.87 | 0.36% | 203 |
| Mar 25, 2026 | 25.03 | 25.77 | 25.03 | 25.46 | 1.72% | 279 |
| Mar 24, 2026 | 24 | 24.94 | 24 | 24.94 | 3.92% | 62 |
| Mar 23, 2026 | 23.11 | 25.09 | 23.11 | 24.48 | 5.93% | 380 |
| Mar 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 10 |
| Mar 19, 2026 | 24.67 | 24.87 | 24.67 | 24.87 | 0.81% | 10 |
| Mar 18, 2026 | 25.68 | 25.68 | 25 | 25 | -2.65% | 122 |
| Mar 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Mar 16, 2026 | 25.50 | 25.50 | 25.19 | 25.19 | -1.22% | 60 |
| Mar 13, 2026 | 25.67 | 25.67 | 25.60 | 25.60 | -0.27% | 100 |
| Mar 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 76 |
| Mar 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Mar 10, 2026 | 25.65 | 26.73 | 25.65 | 26.72 | 4.17% | 76 |
| Mar 09, 2026 | 25.70 | 25.70 | 25.25 | 25.50 | -0.78% | 1475 |
| Mar 06, 2026 | 25.56 | 25.64 | 25.56 | 25.64 | 0.31% | 4200 |
| Mar 05, 2026 | 26.58 | 26.58 | 26.22 | 26.53 | -0.19% | 8500 |
| Mar 04, 2026 | 25.91 | 27.17 | 25.91 | 27.17 | 4.86% | 214 |
| Mar 03, 2026 | 26.57 | 26.57 | 25.94 | 26.12 | -1.69% | 119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.