Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 470 | 478 | 458 | 467.56 | -0.52% | 102 |
| Apr 01, 2026 | 487.34 | 487.34 | 470 | 477.03 | -2.12% | 182 |
| Mar 31, 2026 | 485.03 | 485.80 | 462 | 468.24 | -3.46% | 415 |
| Mar 30, 2026 | 487.33 | 487.50 | 468.18 | 469.35 | -3.69% | 495 |
| Mar 27, 2026 | 499.03 | 499.03 | 469.97 | 471.13 | -5.59% | 105 |
| Mar 26, 2026 | 475 | 488.94 | 462.28 | 483.25 | 1.74% | 269 |
| Mar 25, 2026 | 491.49 | 502.97 | 470.97 | 485.36 | -1.25% | 277 |
| Mar 24, 2026 | 492.58 | 498.81 | 474.50 | 488.95 | -0.74% | 266 |
| Mar 23, 2026 | 488 | 519.99 | 479.22 | 499.79 | 2.42% | 177 |
| Mar 20, 2026 | 499 | 515.98 | 491.13 | 492.33 | -1.34% | 390 |
| Mar 19, 2026 | 512.39 | 515 | 480 | 495.41 | -3.31% | 45345 |
| Mar 18, 2026 | 509.86 | 523.29 | 498.76 | 502.28 | -1.49% | 149 |
| Mar 17, 2026 | 538.34 | 543 | 500.26 | 513.79 | -4.56% | 864 |
| Mar 16, 2026 | 520 | 546.69 | 510 | 531.21 | 2.16% | 1459 |
| Mar 13, 2026 | 546.69 | 546.69 | 522 | 536.23 | -1.91% | 814 |
| Mar 12, 2026 | 532 | 556.58 | 527.69 | 539.31 | 1.37% | 1326 |
| Mar 11, 2026 | 542.25 | 542.25 | 529.43 | 536.45 | -1.07% | 18 |
| Mar 10, 2026 | 543 | 556.41 | 530.01 | 537.26 | -1.06% | 737 |
| Mar 09, 2026 | 520 | 542.04 | 515.99 | 538.72 | 3.60% | 1795 |
| Mar 06, 2026 | 534.47 | 542.53 | 515.01 | 533.58 | -0.17% | 23 |
| Mar 05, 2026 | 542.47 | 547.37 | 526.16 | 531.78 | -1.97% | 386 |
| Mar 04, 2026 | 540.45 | 550 | 536.41 | 544.57 | 0.76% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.