Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 464.33 | 469.69 | 462.28 | 469.57 | 1.13% | 140 |
| Dec 16, 2025 | 478.05 | 482.81 | 464.04 | 465.23 | -2.68% | 549 |
| Dec 15, 2025 | 471.14 | 476.88 | 471.14 | 475.06 | 0.83% | 429 |
| Dec 12, 2025 | 478.87 | 488 | 478.87 | 482.45 | 0.75% | 271 |
| Dec 11, 2025 | 468.37 | 482.45 | 462.66 | 481.41 | 2.78% | 482 |
| Dec 10, 2025 | 484 | 488 | 467.33 | 468.78 | -3.14% | 17203 |
| Dec 09, 2025 | 486.61 | 490.83 | 481.50 | 488.91 | 0.47% | 38 |
| Dec 08, 2025 | 486.80 | 489.61 | 478.25 | 486.15 | -0.13% | 142 |
| Dec 05, 2025 | 487.54 | 489.25 | 484.72 | 485.43 | -0.43% | 101 |
| Dec 04, 2025 | 485.33 | 490.42 | 484.41 | 490.42 | 1.05% | 57 |
| Dec 03, 2025 | 501.43 | 502.64 | 486.57 | 488.30 | -2.62% | 339 |
| Dec 02, 2025 | 503.71 | 508 | 498.90 | 499.08 | -0.92% | 164 |
| Dec 01, 2025 | 508.56 | 513.32 | 502.44 | 510.42 | 0.37% | 236 |
| Nov 28, 2025 | 514.76 | 518.26 | 506 | 509.06 | -1.11% | 262 |
| Nov 26, 2025 | 517.34 | 519.70 | 514.85 | 514.85 | -0.48% | 477 |
| Nov 25, 2025 | 504.71 | 515.80 | 504.71 | 515.80 | 2.20% | 437 |
| Nov 24, 2025 | 493.09 | 512.01 | 490.05 | 507.85 | 2.99% | 489 |
| Nov 21, 2025 | 478.08 | 492.52 | 478.08 | 490.51 | 2.60% | 512 |
| Nov 20, 2025 | 481.08 | 485.78 | 477.41 | 482.67 | 0.33% | 147 |
| Nov 19, 2025 | 479.49 | 482.36 | 468.38 | 482.07 | 0.54% | 579 |
| Nov 18, 2025 | 477.10 | 478 | 469.31 | 476.76 | -0.07% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan.