Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 67 | 68.20 | 62 | 62 | -7.46% | 1131840 |
| May 19, 2025 | 61.20 | 70.20 | 60.99 | 65.20 | 6.54% | 363196 |
| May 16, 2025 | 59.20 | 63.09 | 59.20 | 60 | 1.35% | 467112 |
| May 15, 2025 | 64 | 64.20 | 58.60 | 59 | -7.81% | 550802 |
| May 14, 2025 | 60 | 61.36 | 59.60 | 60.20 | 0.33% | 216774 |
| May 13, 2025 | 59.80 | 62.80 | 59.06 | 60.20 | 0.67% | 483816 |
| May 12, 2025 | 59.80 | 59.80 | 59.60 | 59.80 | 0 | 200714 |
| May 09, 2025 | 59 | 59.80 | 59 | 59.80 | 1.36% | 401750 |
| May 08, 2025 | 59.80 | 60 | 58.89 | 59.60 | -0.33% | 233220 |
| May 07, 2025 | 59 | 60 | 58.61 | 60 | 1.69% | 94638 |
| May 06, 2025 | 59.20 | 60.80 | 57 | 59.20 | 0 | 184665 |
| May 02, 2025 | 59.20 | 61.51 | 58.80 | 59.20 | 0 | 583652 |
| May 01, 2025 | 58.80 | 60 | 58.60 | 59.60 | 1.36% | 184345 |
| Apr 30, 2025 | 62 | 62 | 58.80 | 59.20 | -4.52% | 491354 |
| Apr 29, 2025 | 60 | 60 | 59 | 59.80 | -0.33% | 71080 |
| Apr 28, 2025 | 60.80 | 62 | 59.80 | 59.80 | -1.64% | 128722 |
| Apr 25, 2025 | 61.60 | 62 | 61 | 61 | -0.97% | 130297 |
| Apr 24, 2025 | 62.20 | 62.48 | 61 | 61.60 | -0.96% | 91894 |
| Apr 23, 2025 | 61.60 | 63.80 | 60 | 62 | 0.65% | 142161 |
| Apr 22, 2025 | 60.60 | 63.60 | 58.60 | 61 | 0.66% | 180384 |