Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 100 | 100 | 100 | 100 | 0 | 300 |
| Dec 12, 2025 | 96 | 102 | 96 | 98 | 2.08% | 258632 |
| Dec 11, 2025 | 97 | 98 | 95.20 | 97.80 | 0.82% | 87171 |
| Dec 10, 2025 | 94.40 | 95.40 | 94 | 94.60 | 0.21% | 720748 |
| Dec 09, 2025 | 94.60 | 94.60 | 91.40 | 93.80 | -0.85% | 188802 |
| Dec 08, 2025 | 94.20 | 96.80 | 94 | 94 | -0.21% | 152718 |
| Dec 05, 2025 | 94.60 | 95.60 | 94.20 | 95.40 | 0.85% | 17996 |
| Dec 04, 2025 | 91.40 | 96.60 | 91.40 | 94.20 | 3.06% | 194624 |
| Dec 03, 2025 | 94 | 95 | 93.80 | 95 | 1.06% | 205593 |
| Dec 02, 2025 | 95 | 95 | 94.20 | 95 | 0 | 1091080 |
| Dec 01, 2025 | 94.60 | 96.40 | 94.20 | 96 | 1.48% | 639247 |
| Nov 28, 2025 | 94.40 | 95 | 91.80 | 95 | 0.64% | 119336 |
| Nov 27, 2025 | 92.20 | 95 | 92.20 | 94.20 | 2.17% | 133316 |
| Nov 26, 2025 | 90 | 92.20 | 90 | 92.20 | 2.44% | 57374 |
| Nov 25, 2025 | 91.20 | 92 | 91.20 | 91.20 | 0 | 71434 |
| Nov 24, 2025 | 91.20 | 94.60 | 91.20 | 92.40 | 1.32% | 189984 |
| Nov 21, 2025 | 91.40 | 94.20 | 91.40 | 94.20 | 3.06% | 561317 |
| Nov 20, 2025 | 94 | 95 | 93.60 | 93.60 | -0.43% | 208441 |
| Nov 19, 2025 | 94.60 | 94.60 | 92.20 | 93.60 | -1.06% | 77303 |
| Nov 18, 2025 | 93.60 | 93.60 | 91.40 | 92.80 | -0.85% | 171004 |
| Nov 17, 2025 | 92.80 | 94.60 | 92.60 | 94.60 | 1.94% | 101630 |
Access
/time_series
data via our API — starting from the
Basic plan.