Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 87.80 | 88.40 | 85.80 | 88 | 0.23% | 170284 |
| Jul 15, 2025 | 87.80 | 87.80 | 85 | 85.60 | -2.51% | 153329 |
| Jul 14, 2025 | 86.40 | 87.80 | 85.20 | 87.60 | 1.39% | 127269 |
| Jul 11, 2025 | 87.60 | 87.60 | 84 | 86.60 | -1.14% | 203027 |
| Jul 10, 2025 | 88.40 | 88.40 | 85 | 86.60 | -2.04% | 169173 |
| Jul 09, 2025 | 82.60 | 85.80 | 80.18 | 85.80 | 3.87% | 187570 |
| Jul 08, 2025 | 84.20 | 84.20 | 78 | 80.40 | -4.51% | 268318 |
| Jul 07, 2025 | 83.60 | 84.20 | 80 | 84 | 0.48% | 434922 |
| Jul 04, 2025 | 87.60 | 88.40 | 83.81 | 84 | -4.11% | 42187 |
| Jul 03, 2025 | 84 | 87.40 | 82.40 | 86.80 | 3.33% | 187407 |
| Jul 02, 2025 | 88.60 | 88.60 | 85.20 | 87.60 | -1.13% | 157760 |
| Jul 01, 2025 | 88 | 88.20 | 84.60 | 87.60 | -0.45% | 280624 |
| Jun 30, 2025 | 83.80 | 87.60 | 83 | 87.40 | 4.30% | 678491 |
| Jun 27, 2025 | 84.20 | 89.40 | 83.80 | 84 | -0.24% | 321040 |
| Jun 26, 2025 | 90 | 90 | 81.40 | 83.60 | -7.11% | 621890 |
| Jun 25, 2025 | 88 | 89.40 | 86 | 88 | 0 | 529627 |
| Jun 24, 2025 | 86.60 | 89.13 | 84.14 | 89 | 2.77% | 459684 |
| Jun 23, 2025 | 81.80 | 84.80 | 80.20 | 83.60 | 2.20% | 323681 |
| Jun 20, 2025 | 88.60 | 89.20 | 81.20 | 81.20 | -8.35% | 848417 |
| Jun 19, 2025 | 86.40 | 89.40 | 83.08 | 88 | 1.85% | 695490 |
| Jun 18, 2025 | 87 | 87 | 82.31 | 86.60 | -0.46% | 494739 |
| Jun 17, 2025 | 83 | 85.20 | 80.70 | 84.40 | 1.69% | 646254 |
| Jun 16, 2025 | 85 | 85 | 76.60 | 82.40 | -3.06% | 509951 |