Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 20m
Market closed

Pre-market opens in 1 day 13 hours 50 minutes
Main market opens in 1 day 19 hours 20 minutes

14:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TRYIF

OTC
6.36000 USD
0
0%
Last update Mar 18, 3:55 PM EDT
Market closed
Day range
6.36000
6.36000
Previous close
6.36000
Open
6.36000
Access this stock data via API
Subscribe
Toray Industries, Inc.
6.36
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 6.36 6.36 6.36 6.36 0 1000
Apr 23, 2026 6.36 6.36 6.36 6.36 0 1000
Apr 22, 2026 6.36 6.36 6.36 6.36 0 1000
Apr 21, 2026 6.36 6.36 6.36 6.36 0 0
Apr 20, 2026 6.36 6.36 6.36 6.36 0 0
Apr 17, 2026 6.36 6.36 6.36 6.36 0 0
Apr 16, 2026 6.36 6.36 6.36 6.36 0 1000
Apr 15, 2026 6.36 6.36 6.36 6.36 0 0
Apr 14, 2026 6.36 6.36 6.36 6.36 0 0
Apr 13, 2026 6.36 6.36 6.36 6.36 0 0
Apr 10, 2026 6.36 6.36 6.36 6.36 0 1000
Apr 09, 2026 6.36 6.36 6.36 6.36 0 1000
Apr 08, 2026 6.36 6.36 6.36 6.36 0 0
Apr 07, 2026 6.36 6.36 6.36 6.36 0 0
Apr 06, 2026 6.36 6.36 6.36 6.36 0 1000
Apr 02, 2026 6.36 6.36 6.36 6.36 0 0
Apr 01, 2026 6.36 6.36 6.36 6.36 0 1000
Mar 31, 2026 6.36 6.36 6.36 6.36 0 1000
Mar 30, 2026 6.36 6.36 6.36 6.36 0 700
Mar 27, 2026 7 7 7 7 0 0
Mar 26, 2026 7 7 7 7 0 0
Mar 25, 2026 7 7 7 7 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 15 hours 50 minutes
Main market opens in 1 day 19 hours 20 minutes

14:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).