Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| May 07, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0.04% | 436 |
| May 06, 2026 | 1.49K | 1.56K | 1.49K | 1.56K | 5.00% | 1531 |
| May 05, 2026 | 1.59K | 1.59K | 1.58K | 1.58K | -0.13% | 30 |
| May 04, 2026 | 1.62K | 1.69K | 1.59K | 1.69K | 4.23% | 1321 |
| Apr 30, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Apr 29, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 19 |
| Apr 28, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0.16% | 56 |
| Apr 27, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Apr 24, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Apr 23, 2026 | 1.15K | 1.16K | 1.15K | 1.15K | -0.09% | 109 |
| Apr 21, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Apr 20, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0.16% | 16 |
| Apr 17, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | -0.09% | 20 |
| Apr 16, 2026 | 1.21K | 1.21K | 1.18K | 1.19K | -2.15% | 8313 |
| Apr 15, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 180 |
| Apr 14, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 16 |
| Apr 13, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.95% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.