Atlassian Corporation (TEAM) - Historical data, historical prices

4,328.20020 MXN

56.2598

1.28%

Last update May 16, 1:10 PM CST

Market closed

Day range

4,328.20020

4,328.20020

4,328.20020

Previous close

4,384.45996

Open

4,328.20020

Access this stock data via API

Atlassian Corporation

4,328.20

56.26

1.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	4.33K	4.33K	4.33K	4.33K	0	29
May 15, 2025	4.38K	4.38K	4.38K	4.38K	0	0
May 14, 2025	4.38K	4.38K	4.38K	4.38K	0	480
May 13, 2025	4.13K	4.13K	4.13K	4.13K	0	0
May 12, 2025	4.13K	4.13K	4.13K	4.13K	0	0
May 09, 2025	4.13K	4.13K	4.13K	4.13K	0	0
May 08, 2025	4.13K	4.13K	4.13K	4.13K	0	0
May 07, 2025	4.13K	4.13K	4.13K	4.13K	0	0
May 06, 2025	4.13K	4.13K	4.13K	4.13K	0	0
May 05, 2025	4.13K	4.13K	4.13K	4.13K	0	0
May 02, 2025	4.16K	4.16K	4.13K	4.13K	-0.66%	495
Apr 30, 2025	4.34K	4.44K	4.34K	4.44K	2.11%	488
Apr 29, 2025	4.52K	4.52K	4.52K	4.52K	0	0
Apr 28, 2025	4.52K	4.52K	4.51K	4.52K	-0.01%	9112
Apr 25, 2025	4.78K	4.78K	4.78K	4.78K	0	0
Apr 24, 2025	4.78K	4.78K	4.78K	4.78K	0	0
Apr 23, 2025	4.78K	4.78K	4.78K	4.78K	0	0
Apr 22, 2025	4.78K	4.78K	4.78K	4.78K	0	0
Apr 21, 2025	4.78K	4.78K	4.78K	4.78K	0	0