Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 2.45K | 2.64K | 2.45K | 2.57K | 4.90% | 128529 |
| May 05, 2026 | 2.47K | 2.61K | 2.46K | 2.60K | 5.08% | 16403 |
| May 04, 2026 | 2.53K | 2.53K | 2.46K | 2.47K | -2.31% | 15070 |
| Apr 30, 2026 | 2.46K | 2.50K | 2.42K | 2.48K | 0.75% | 3029 |
| Apr 29, 2026 | 2.51K | 2.55K | 2.45K | 2.46K | -1.93% | 6784 |
| Apr 28, 2026 | 2.52K | 2.53K | 2.47K | 2.48K | -1.66% | 4376 |
| Apr 27, 2026 | 2.40K | 2.51K | 2.40K | 2.50K | 3.88% | 6968 |
| Apr 24, 2026 | 2.45K | 2.47K | 2.38K | 2.40K | -1.72% | 5115 |
| Apr 23, 2026 | 2.49K | 2.49K | 2.44K | 2.45K | -1.65% | 4686 |
| Apr 22, 2026 | 2.45K | 2.51K | 2.45K | 2.49K | 1.91% | 8571 |
| Apr 21, 2026 | 2.43K | 2.49K | 2.43K | 2.45K | 0.81% | 5035 |
| Apr 20, 2026 | 2.38K | 2.48K | 2.33K | 2.43K | 2.39% | 11843 |
| Apr 17, 2026 | 2.31K | 2.40K | 2.31K | 2.38K | 2.74% | 4639 |
| Apr 16, 2026 | 2.35K | 2.36K | 2.26K | 2.30K | -2.07% | 5119 |
| Apr 15, 2026 | 2.27K | 2.32K | 2.21K | 2.31K | 1.45% | 11183 |
| Apr 13, 2026 | 2.24K | 2.26K | 2.18K | 2.21K | -1.13% | 7373 |
| Apr 10, 2026 | 2.09K | 2.30K | 2.09K | 2.26K | 8.07% | 17630 |
| Apr 09, 2026 | 2.05K | 2.12K | 2.04K | 2.08K | 1.48% | 4164 |
| Apr 08, 2026 | 2.08K | 2.08K | 1.99K | 2.07K | -0.86% | 8360 |
| Apr 07, 2026 | 1.91K | 1.96K | 1.90K | 1.95K | 2.07% | 2890 |
| Apr 06, 2026 | 1.90K | 1.93K | 1.84K | 1.92K | 1.21% | 7900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.