Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| Aug 20, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 0 |
| Aug 19, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Aug 18, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Aug 15, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Aug 14, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Aug 13, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Aug 12, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Aug 11, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Aug 08, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Aug 07, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Aug 06, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Aug 05, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 |
| Aug 04, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Aug 01, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Jul 31, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Jul 30, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Jul 29, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Jul 28, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Jul 25, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Jul 24, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |
| Jul 23, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Jul 22, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Jul 21, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |