Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| May 12, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 0 |
| May 09, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| May 08, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 0 |
| May 07, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| May 06, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| May 05, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| May 02, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Apr 30, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Apr 29, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Apr 28, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Apr 25, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Apr 24, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Apr 23, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Apr 22, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Apr 17, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Apr 16, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | 0 |
| Apr 15, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| Apr 14, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |