Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| Jun 05, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Jun 04, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 0 |
| Jun 03, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Jun 02, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| May 30, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| May 29, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| May 28, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| May 27, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| May 26, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| May 23, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| May 22, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| May 21, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| May 20, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| May 19, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 0 |
| May 16, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| May 15, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| May 14, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| May 13, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| May 12, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 0 |
| May 09, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |