Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.47 | 14.63 | 14.47 | 14.50 | 0.21% | 2355101 |
| May 15, 2025 | 14.34 | 14.34 | 14.23 | 14.26 | -0.56% | 1929847 |
| May 14, 2025 | 14.22 | 14.32 | 14.15 | 14.30 | 0.56% | 4601062 |
| May 13, 2025 | 14.78 | 14.79 | 14.55 | 14.55 | -1.56% | 3932593 |
| May 12, 2025 | 14.28 | 14.33 | 14.20 | 14.21 | -0.49% | 1279859 |
| May 09, 2025 | 14.30 | 14.38 | 14.28 | 14.30 | 0 | 1266343 |
| May 08, 2025 | 14.17 | 14.30 | 14.12 | 14.28 | 0.78% | 6434098 |
| May 07, 2025 | 14.24 | 14.29 | 14.17 | 14.28 | 0.28% | 3463487 |
| May 06, 2025 | 14.42 | 14.58 | 14.37 | 14.41 | -0.07% | 2129273 |
| May 05, 2025 | 14.45 | 14.51 | 14.36 | 14.40 | -0.35% | 2473041 |
| May 02, 2025 | 14.17 | 14.51 | 14.17 | 14.23 | 0.42% | 4018336 |
| May 01, 2025 | 14.26 | 14.40 | 14.02 | 14.04 | -1.54% | 5899582 |
| Apr 30, 2025 | 14.63 | 14.74 | 14.52 | 14.60 | -0.21% | 6186206 |
| Apr 29, 2025 | 15.23 | 15.24 | 15.12 | 15.16 | -0.46% | 3026636 |
| Apr 28, 2025 | 14.94 | 15.09 | 14.89 | 14.97 | 0.20% | 2042363 |
| Apr 24, 2025 | 14.93 | 15.01 | 14.89 | 14.92 | -0.07% | 1255229 |
| Apr 23, 2025 | 14.94 | 15.03 | 14.89 | 14.89 | -0.33% | 2794969 |
| Apr 22, 2025 | 14.46 | 14.61 | 14.44 | 14.58 | 0.83% | 2119230 |
| Apr 17, 2025 | 14.59 | 14.67 | 14.53 | 14.65 | 0.41% | 3328697 |
| Apr 16, 2025 | 14.73 | 14.78 | 14.60 | 14.66 | -0.48% | 2075197 |