Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.13 | 14.20 | 14.02 | 14.17 | 0.28% | 3962390 |
| Jun 23, 2025 | 13.90 | 14.12 | 13.90 | 14.07 | 1.22% | 5141595 |
| Jun 20, 2025 | 13.96 | 13.96 | 13.86 | 13.86 | -0.72% | 2107859 |
| Jun 19, 2025 | 13.95 | 14.01 | 13.87 | 13.93 | -0.14% | 3471438 |
| Jun 18, 2025 | 14.02 | 14.05 | 13.95 | 14 | -0.14% | 2394017 |
| Jun 17, 2025 | 14.02 | 14.05 | 13.96 | 14.01 | -0.07% | 1942714 |
| Jun 16, 2025 | 14.03 | 14.04 | 13.95 | 13.98 | -0.36% | 2330551 |
| Jun 13, 2025 | 14.13 | 14.16 | 14.07 | 14.15 | 0.14% | 1472885 |
| Jun 12, 2025 | 14.07 | 14.08 | 13.96 | 14.04 | -0.21% | 2669956 |
| Jun 11, 2025 | 14.21 | 14.26 | 14.16 | 14.21 | 0 | 2062881 |
| Jun 10, 2025 | 14.23 | 14.27 | 14.07 | 14.15 | -0.56% | 3704004 |
| Jun 06, 2025 | 13.96 | 14.01 | 13.89 | 13.98 | 0.14% | 3703237 |
| Jun 05, 2025 | 14 | 14.04 | 13.94 | 14 | 0 | 1915417 |
| Jun 04, 2025 | 14.10 | 14.15 | 14 | 14.06 | -0.28% | 2535625 |
| Jun 03, 2025 | 13.92 | 14.05 | 13.82 | 14.04 | 0.86% | 4142808 |
| Jun 02, 2025 | 14.19 | 14.32 | 14.11 | 14.18 | -0.07% | 7274842 |
| May 30, 2025 | 14.06 | 14.34 | 14.03 | 14.31 | 1.78% | 6058550 |
| May 29, 2025 | 14.11 | 14.20 | 14.09 | 14.17 | 0.43% | 1663541 |
| May 28, 2025 | 14.20 | 14.25 | 14.11 | 14.15 | -0.35% | 2593870 |
| May 27, 2025 | 14.01 | 14.07 | 13.95 | 14 | -0.07% | 1254858 |
| May 26, 2025 | 13.98 | 14 | 13.89 | 14 | 0.14% | 1776664 |