Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.74 | 4 | 3.72 | 3.96 | 5.88% | 0 |
| Apr 01, 2026 | 3.94 | 3.94 | 3.80 | 3.80 | -3.55% | 0 |
| Mar 31, 2026 | 4.14 | 4.28 | 4 | 4 | -3.38% | 0 |
| Mar 30, 2026 | 4.16 | 4.32 | 4.14 | 4.22 | 1.44% | 0 |
| Mar 27, 2026 | 3.90 | 4.18 | 3.90 | 4.18 | 7.18% | 0 |
| Mar 26, 2026 | 3.96 | 4.16 | 3.96 | 4.06 | 2.53% | 0 |
| Mar 25, 2026 | 3.92 | 4.10 | 3.92 | 4.10 | 4.59% | 0 |
| Mar 24, 2026 | 3.90 | 4.20 | 3.90 | 4.16 | 6.67% | 0 |
| Mar 23, 2026 | 3.90 | 4.04 | 3.88 | 4.04 | 3.59% | 0 |
| Mar 20, 2026 | 3.94 | 4.06 | 3.94 | 4.06 | 3.05% | 0 |
| Mar 19, 2026 | 3.98 | 4.14 | 3.98 | 4.12 | 3.52% | 0 |
| Mar 18, 2026 | 3.86 | 4.14 | 3.86 | 4.14 | 7.25% | 0 |
| Mar 17, 2026 | 3.68 | 4 | 3.68 | 4 | 8.70% | 0 |
| Mar 16, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 2.16% | 0 |
| Mar 13, 2026 | 3.60 | 3.76 | 3.60 | 3.76 | 4.44% | 0 |
| Mar 12, 2026 | 3.50 | 3.78 | 3.46 | 3.70 | 5.71% | 0 |
| Mar 11, 2026 | 3.36 | 3.56 | 3.36 | 3.54 | 5.36% | 0 |
| Mar 10, 2026 | 3.44 | 3.52 | 3.44 | 3.46 | 0.58% | 0 |
| Mar 09, 2026 | 3.44 | 3.68 | 3.42 | 3.56 | 3.49% | 0 |
| Mar 06, 2026 | 3.52 | 3.62 | 3.50 | 3.52 | 0 | 0 |
| Mar 05, 2026 | 3.38 | 3.52 | 3.38 | 3.50 | 3.55% | 0 |
| Mar 04, 2026 | 3.34 | 3.42 | 3.32 | 3.42 | 2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.