Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.67 | 1.72 | 1.67 | 1.67 | 0.24% | 1354 |
| Jun 18, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 0.83% | 1437 |
| Jun 17, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 2.25% | 1437 |
| Jun 16, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.42% | 0 |
| Jun 15, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.43% | 400 |
| Jun 12, 2026 | 1.72 | 1.72 | 1.67 | 1.69 | -1.94% | 400 |
| Jun 11, 2026 | 1.65 | 1.71 | 1.65 | 1.68 | 1.74% | 6423 |
| Jun 10, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 2.93% | 1471 |
| Jun 09, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 0.52% | 0 |
| Jun 08, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 0.53% | 18 |
| Jun 05, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.78% | 18 |
| Jun 04, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.14% | 0 |
| Jun 03, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 0.84% | 18 |
| Jun 02, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 0.84% | 0 |
| Jun 01, 2026 | 1.68 | 1.73 | 1.68 | 1.68 | 0 | 18 |
| May 29, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.82% | 0 |
| May 28, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.81% | 0 |
| May 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| May 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | -0.07% | 0 |
| May 25, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.41% | 0 |
| May 22, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.