Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.81% | 0 |
| May 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| May 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | -0.07% | 0 |
| May 25, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.41% | 0 |
| May 22, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.80% | 0 |
| May 21, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.56% | 0 |
| May 20, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.15% | 1198 |
| May 19, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 0.73% | 0 |
| May 18, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.78% | 0 |
| May 15, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 0.84% | 0 |
| May 14, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 0.51% | 0 |
| May 13, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 0.84% | 1198 |
| May 12, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | -2.24% | 0 |
| May 11, 2026 | 1.63 | 1.68 | 1.62 | 1.68 | 2.99% | 1198 |
| May 08, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 0.54% | 0 |
| May 07, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| May 06, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.60% | 0 |
| May 05, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.60% | 0 |
| May 04, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.72% | 1904 |
| Apr 30, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 3.90% | 1904 |
| Apr 29, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 3.27% | 1904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.