Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.65 | 1.71 | 1.65 | 1.66 | 0.61% | 1643 |
| Apr 01, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.11% | 0 |
| Mar 31, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 0.92% | 496 |
| Mar 30, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.23% | 0 |
| Mar 27, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.16% | 0 |
| Mar 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.25% | 0 |
| Mar 25, 2026 | 1.70 | 1.74 | 1.70 | 1.70 | 0 | 3465 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Mar 23, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 3.26% | 0 |
| Mar 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.06% | 2235 |
| Mar 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02% | 2235 |
| Mar 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | -0.47% | 0 |
| Mar 17, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 0.20% | 0 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.22% | 0 |
| Mar 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0.22% | 2235 |
| Mar 12, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 0.21% | 2235 |
| Mar 11, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | -3.37% | 2235 |
| Mar 10, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | -0.11% | 0 |
| Mar 09, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 2.16% | 0 |
| Mar 06, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | -0.38% | 100 |
| Mar 05, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | -0.36% | 0 |
| Mar 04, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 0.80% | 0 |
| Mar 03, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0.06% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.