Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 3.90% | 1904 |
| Apr 29, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 3.27% | 1904 |
| Apr 28, 2026 | 1.66 | 1.73 | 1.66 | 1.73 | 4.12% | 0 |
| Apr 27, 2026 | 1.69 | 1.76 | 1.68 | 1.76 | 4.29% | 1904 |
| Apr 24, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | -0.20% | 0 |
| Apr 23, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 0.76% | 1904 |
| Apr 22, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 0.89% | 1904 |
| Apr 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0.23% | 1904 |
| Apr 20, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 0.28% | 0 |
| Apr 17, 2026 | 1.71 | 1.80 | 1.71 | 1.80 | 5.15% | 1904 |
| Apr 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | -0.15% | 0 |
| Apr 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0.18% | 0 |
| Apr 14, 2026 | 1.68 | 1.77 | 1.68 | 1.70 | 1.15% | 1000 |
| Apr 13, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.71% | 0 |
| Apr 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.10% | 2021 |
| Apr 09, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.53% | 0 |
| Apr 08, 2026 | 1.76 | 1.76 | 1.68 | 1.69 | -4.10% | 2021 |
| Apr 07, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.04% | 1643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.