Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.39 | 5.41 | 5.39 | 5.40 | 0.17% | 10916 |
| Dec 15, 2025 | 5.43 | 5.43 | 5.42 | 5.43 | -0.05% | 5596 |
| Dec 12, 2025 | 5.44 | 5.44 | 5.39 | 5.39 | -0.85% | 11548 |
| Dec 11, 2025 | 5.40 | 5.42 | 5.40 | 5.41 | 0.22% | 3104 |
| Dec 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Dec 09, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Dec 08, 2025 | 5.43 | 5.43 | 5.39 | 5.39 | -0.78% | 5680 |
| Dec 05, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Dec 04, 2025 | 5.43 | 5.43 | 5.42 | 5.42 | -0.14% | 127 |
| Dec 03, 2025 | 5.39 | 5.41 | 5.39 | 5.40 | 0.27% | 29432 |
| Dec 02, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Dec 01, 2025 | 5.44 | 5.44 | 5.42 | 5.42 | -0.33% | 8918 |
| Nov 28, 2025 | 5.40 | 5.45 | 5.40 | 5.43 | 0.55% | 14958 |
| Nov 27, 2025 | 5.40 | 5.45 | 5.40 | 5.44 | 0.63% | 8930 |
| Nov 26, 2025 | 5.44 | 5.44 | 5.43 | 5.43 | -0.30% | 2632 |
| Nov 25, 2025 | 5.40 | 5.42 | 5.39 | 5.41 | 0.17% | 12383 |
| Nov 24, 2025 | 5.44 | 5.44 | 5.41 | 5.43 | -0.22% | 20447 |
| Nov 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Nov 20, 2025 | 5.37 | 5.41 | 5.37 | 5.39 | 0.32% | 11090 |
| Nov 19, 2025 | 5.42 | 5.42 | 5.40 | 5.40 | -0.36% | 20334 |
| Nov 18, 2025 | 5.38 | 5.40 | 5.38 | 5.39 | 0.15% | 12353 |
| Nov 17, 2025 | 5.42 | 5.42 | 5.40 | 5.40 | -0.39% | 11391 |
Access
/time_series
data via our API — starting from the
Basic plan.