We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P00011ECG

FSX
16.96000 EUR
0.01
0.06%
Last update May 28, 8:00 AM CEST
Main market
Previous close
16.95000
Access this mutual fund data via API
Subscribe
AXA Rosenberg Equity Alpha Trust - AXA Rosenb...
16.96
0.01
0.06%

Historical data

Prices

Date Close
May 28, 2025 16.96
May 27, 2025 16.95
May 26, 2025 16.91
May 23, 2025 16.91
May 22, 2025 16.87
May 21, 2025 16.94
May 20, 2025 16.83
May 19, 2025 16.85
May 16, 2025 16.93
May 15, 2025 16.81
May 14, 2025 16.85
May 13, 2025 16.84
May 09, 2025 16.53
May 08, 2025 16.41
May 07, 2025 16.35
May 06, 2025 16.35
May 02, 2025 16.31
Apr 30, 2025 15.98
Main market

Exchange is currently active.
Closing in 3 hours 24 minutes

18:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).