Historical data
Prices
Date | Close |
---|---|
May 28, 2025 | 16.96 |
May 27, 2025 | 16.95 |
May 26, 2025 | 16.91 |
May 23, 2025 | 16.91 |
May 22, 2025 | 16.87 |
May 21, 2025 | 16.94 |
May 20, 2025 | 16.83 |
May 19, 2025 | 16.85 |
May 16, 2025 | 16.93 |
May 15, 2025 | 16.81 |
May 14, 2025 | 16.85 |
May 13, 2025 | 16.84 |
May 09, 2025 | 16.53 |
May 08, 2025 | 16.41 |
May 07, 2025 | 16.35 |
May 06, 2025 | 16.35 |
May 02, 2025 | 16.31 |
Apr 30, 2025 | 15.98 |