Historical data
Prices
Date | Close |
---|---|
Apr 30, 2025 | 15.98 |
Apr 29, 2025 | 15.73 |
Apr 28, 2025 | 15.72 |
Apr 24, 2025 | 15.66 |
Apr 23, 2025 | 15.69 |
Apr 22, 2025 | 15.30 |
Apr 17, 2025 | 15.36 |
Apr 16, 2025 | 15.19 |
Apr 15, 2025 | 15.25 |
Apr 14, 2025 | 15.04 |
Apr 11, 2025 | 14.66 |
Apr 10, 2025 | 14.96 |
Apr 09, 2025 | 14.09 |
Apr 08, 2025 | 14.52 |
Apr 07, 2025 | 14.25 |