Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| May 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| May 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| May 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| May 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| May 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| May 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| May 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| May 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| May 08, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| May 07, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| May 06, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| May 05, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| May 04, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Apr 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Apr 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Apr 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Apr 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Apr 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Apr 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Apr 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.