Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 13.50 | 14.15 | 13.10 | 13.15 | -2.59% | 0 |
| Jun 04, 2026 | 13.30 | 13.80 | 13.30 | 13.60 | 2.26% | 0 |
| Jun 03, 2026 | 13.55 | 13.70 | 13.30 | 13.30 | -1.85% | 0 |
| Jun 02, 2026 | 13.75 | 13.75 | 13.40 | 13.65 | -0.73% | 0 |
| Jun 01, 2026 | 13.35 | 13.75 | 13.30 | 13.70 | 2.62% | 0 |
| May 29, 2026 | 13.40 | 13.45 | 13.25 | 13.30 | -0.75% | 0 |
| May 28, 2026 | 13.60 | 13.70 | 13.35 | 13.35 | -1.84% | 0 |
| May 27, 2026 | 13.45 | 13.70 | 13.40 | 13.60 | 1.12% | 0 |
| May 26, 2026 | 14.15 | 14.30 | 13.40 | 13.45 | -4.95% | 0 |
| May 25, 2026 | 14 | 14.25 | 13.85 | 14.20 | 1.43% | 0 |
| May 22, 2026 | 13.95 | 13.95 | 13.55 | 13.85 | -0.72% | 0 |
| May 21, 2026 | 13.80 | 14.50 | 13.45 | 14 | 1.45% | 0 |
| May 20, 2026 | 13.35 | 14.25 | 13.20 | 13.85 | 3.75% | 0 |
| May 19, 2026 | 12.15 | 13.30 | 12.15 | 12.95 | 6.58% | 0 |
| May 18, 2026 | 12.30 | 12.45 | 12.25 | 12.30 | 0 | 0 |
| May 15, 2026 | 12.25 | 12.45 | 12.25 | 12.40 | 1.22% | 0 |
| May 14, 2026 | 12.05 | 12.70 | 12 | 12.65 | 4.98% | 0 |
| May 13, 2026 | 12.45 | 12.60 | 12.05 | 12.05 | -3.21% | 0 |
| May 12, 2026 | 13.15 | 13.20 | 12.15 | 12.50 | -4.94% | 0 |
| May 11, 2026 | 14.15 | 14.30 | 13.25 | 13.25 | -6.36% | 0 |
| May 08, 2026 | 13.55 | 14.40 | 13.45 | 14.25 | 5.17% | 0 |
| May 07, 2026 | 11.75 | 13.15 | 11.75 | 13.15 | 11.91% | 0 |
| May 06, 2026 | 11.55 | 11.80 | 11.55 | 11.80 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.