Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 0.97% | 0 |
| Sep 11, 2025 | 1.56 | 1.60 | 1.55 | 1.55 | -0.96% | 0 |
| Sep 10, 2025 | 1.54 | 1.58 | 1.54 | 1.57 | 1.95% | 0 |
| Sep 09, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | -3.14% | 0 |
| Sep 08, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | -2.83% | 0 |
| Sep 05, 2025 | 1.51 | 1.70 | 1.51 | 1.70 | 12.25% | 0 |
| Sep 04, 2025 | 1.52 | 1.55 | 1.48 | 1.55 | 1.98% | 0 |
| Sep 03, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | -1.42% | 0 |
| Sep 02, 2025 | 1.69 | 1.69 | 1.59 | 1.59 | -5.49% | 0 |
| Sep 01, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.19% | 0 |
| Aug 29, 2025 | 1.74 | 1.74 | 1.67 | 1.67 | -4.17% | 10000 |
| Aug 28, 2025 | 1.80 | 1.83 | 1.79 | 1.79 | -0.83% | 0 |
| Aug 27, 2025 | 1.88 | 1.91 | 1.82 | 1.82 | -3.07% | 0 |
| Aug 26, 2025 | 2.08 | 2.08 | 1.91 | 1.91 | -8.29% | 0 |
| Aug 25, 2025 | 1.91 | 2.07 | 1.91 | 2.06 | 7.87% | 840 |
| Aug 22, 2025 | 1.98 | 2.00 | 1.92 | 1.92 | -3.03% | 0 |
| Aug 21, 2025 | 1.80 | 2.03 | 1.80 | 2.03 | 12.81% | 0 |
| Aug 20, 2025 | 1.91 | 2.00 | 1.68 | 1.82 | -4.72% | 2500 |
| Aug 19, 2025 | 1.92 | 1.95 | 1.92 | 1.94 | 1.04% | 0 |
| Aug 18, 2025 | 1.61 | 1.99 | 1.61 | 1.95 | 21.65% | 6160 |
| Aug 15, 2025 | 1.58 | 1.61 | 1.55 | 1.61 | 2.06% | 0 |
| Aug 14, 2025 | 1.40 | 1.58 | 1.40 | 1.58 | 13.26% | 0 |
| Aug 13, 2025 | 1.32 | 1.47 | 1.32 | 1.42 | 7.60% | 1000 |