Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | 107 |
| Dec 15, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0 | 400 |
| Dec 12, 2025 | 76.28 | 76.28 | 75.44 | 76.06 | -0.29% | 339 |
| Dec 11, 2025 | 74.58 | 74.88 | 74.58 | 74.88 | 0.40% | 70 |
| Dec 10, 2025 | 73.68 | 73.68 | 73 | 73 | -0.92% | 240 |
| Dec 09, 2025 | 75.16 | 76.10 | 74.08 | 74.08 | -1.44% | 615 |
| Dec 08, 2025 | 77.42 | 77.42 | 74.96 | 75.30 | -2.74% | 57 |
| Dec 05, 2025 | 77.30 | 77.82 | 76.62 | 77.82 | 0.67% | 530 |
| Dec 04, 2025 | 78.02 | 78.02 | 75.98 | 77.06 | -1.23% | 92 |
| Dec 03, 2025 | 77.18 | 77.88 | 77.16 | 77.66 | 0.62% | 2 |
| Dec 02, 2025 | 78.42 | 78.76 | 77.12 | 77.12 | -1.66% | 0 |
| Dec 01, 2025 | 78.14 | 78.44 | 77.40 | 78.42 | 0.36% | 490 |
| Nov 28, 2025 | 77.40 | 77.56 | 76.88 | 76.88 | -0.67% | 281 |
| Nov 27, 2025 | 76.52 | 78.06 | 76.52 | 78.06 | 2.01% | 1304 |
| Nov 26, 2025 | 79.20 | 79.20 | 76.92 | 76.94 | -2.85% | 180 |
| Nov 25, 2025 | 79.14 | 79.28 | 78.44 | 79.28 | 0.18% | 0 |
| Nov 24, 2025 | 78.92 | 79.58 | 78.70 | 78.96 | 0.05% | 626 |
| Nov 21, 2025 | 78 | 81.24 | 78 | 81.24 | 4.15% | 155 |
| Nov 20, 2025 | 78.66 | 78.90 | 78.44 | 78.70 | 0.05% | 965 |
| Nov 19, 2025 | 78.14 | 78.58 | 78.12 | 78.54 | 0.51% | 237 |
| Nov 18, 2025 | 80.70 | 80.70 | 77.98 | 78.10 | -3.22% | 2033 |
| Nov 17, 2025 | 81.70 | 81.70 | 81.18 | 81.64 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.