Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.24 | 63.72 | 62.58 | 62.84 | -0.63% | 1317 |
| Apr 01, 2026 | 64.96 | 65.90 | 62.78 | 63.88 | -1.66% | 8 |
| Mar 31, 2026 | 66.18 | 66.74 | 64.24 | 64.80 | -2.09% | 368 |
| Mar 30, 2026 | 64.48 | 66.56 | 64.12 | 65.56 | 1.67% | 916 |
| Mar 27, 2026 | 60.12 | 65.08 | 60.12 | 63.54 | 5.69% | 346 |
| Mar 26, 2026 | 63.58 | 64.58 | 59.58 | 60.20 | -5.32% | 1760 |
| Mar 25, 2026 | 63.70 | 64.10 | 63.28 | 63.68 | -0.03% | 424 |
| Mar 24, 2026 | 63.52 | 64.04 | 62.74 | 63.34 | -0.28% | 1354 |
| Mar 23, 2026 | 64.24 | 64.78 | 62.72 | 63.90 | -0.53% | 1209 |
| Mar 20, 2026 | 65.80 | 65.94 | 64.20 | 65.02 | -1.19% | 722 |
| Mar 19, 2026 | 66.82 | 66.92 | 65.08 | 65.86 | -1.44% | 1700 |
| Mar 18, 2026 | 68.98 | 69.16 | 66.66 | 66.66 | -3.36% | 200 |
| Mar 17, 2026 | 67.70 | 68.70 | 67.50 | 68.24 | 0.80% | 396 |
| Mar 16, 2026 | 69.40 | 69.40 | 67 | 68.06 | -1.93% | 410 |
| Mar 13, 2026 | 68.72 | 69.16 | 66.74 | 68.08 | -0.93% | 372 |
| Mar 12, 2026 | 69.96 | 69.98 | 67.74 | 68.60 | -1.94% | 141 |
| Mar 11, 2026 | 72.02 | 72.68 | 71.08 | 71.08 | -1.31% | 127 |
| Mar 10, 2026 | 72.24 | 72.94 | 71.86 | 72.02 | -0.30% | 2274 |
| Mar 09, 2026 | 72.66 | 73.42 | 72 | 72.64 | -0.03% | 1131 |
| Mar 06, 2026 | 74.26 | 74.28 | 73.08 | 73.28 | -1.32% | 0 |
| Mar 05, 2026 | 72.70 | 74.10 | 72.46 | 73.82 | 1.54% | 810 |
| Mar 04, 2026 | 74.94 | 75.48 | 72.64 | 73.50 | -1.92% | 412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.