Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 22m
Market closed

Pre-market opens in 2 hours 52 minutes
Main market opens in 8 hours 22 minutes

01:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H82

FSX
0.075000003 EUR
0.001
1.32%
Last update Apr 8, 8:09 AM CEST
Market closed
Day range
0.075000003
0.075000003
Previous close
0.075999998
Open
0.075000003
Access this stock data via API
Subscribe
Tgx Energy & Resources Inc.
0.08
0.00
1.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Apr 07, 2026 0.075999998 0.075999998 0.075999998 0.075999998 0 16
Apr 02, 2026 0.060500000 0.068000004 0.060500000 0.068000004 12.40% 16
Apr 01, 2026 0.059999999 0.067500003 0.059999999 0.067500003 12.50% 16
Mar 31, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 0
Mar 30, 2026 0.060500000 0.060500000 0.060500000 0.060500000 0 0
Mar 27, 2026 0.060500000 0.068499997 0.060500000 0.068499997 13.22% 16
Mar 26, 2026 0.061000001 0.068499997 0.061000001 0.068499997 12.30% 0
Mar 25, 2026 0.060500000 0.068499997 0.060500000 0.068499997 13.22% 0
Mar 24, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 0
Mar 23, 2026 0.061500002 0.061500002 0.061500002 0.061500002 0 0
Mar 20, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 0
Mar 19, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Mar 18, 2026 0.061500002 0.068999998 0.061500002 0.068999998 12.20% 0
Mar 17, 2026 0.061999999 0.068999998 0.061999999 0.068999998 11.29% 0
Mar 16, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Mar 13, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Mar 12, 2026 0.061999999 0.069499999 0.061999999 0.069499999 12.10% 16
Mar 11, 2026 0.061500002 0.069499999 0.061500002 0.069499999 13.01% 16
Mar 10, 2026 0.061500002 0.061500002 0.061500002 0.061500002 0 0
Mar 09, 2026 0.0625 0.0625 0.0625 0.0625 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 52 minutes

07:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).