Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 99.76 | 99.89 | 99.76 | 99.79 | 0.03% | 852177 |
| Dec 11, 2025 | 99.80 | 99.81 | 99.70 | 99.70 | -0.10% | 1384940 |
| Dec 10, 2025 | 99.78 | 99.79 | 99.78 | 99.78 | 0 | 1038000 |
| Dec 09, 2025 | 99.80 | 99.80 | 99.66 | 99.66 | -0.14% | 156400 |
| Dec 08, 2025 | 99.98 | 99.98 | 99.77 | 99.77 | -0.21% | 1018000 |
| Dec 05, 2025 | 99.79 | 99.80 | 99.74 | 99.74 | -0.05% | 338100 |
| Dec 04, 2025 | 99.80 | 99.80 | 99.79 | 99.79 | -0.01% | 4000 |
| Dec 03, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | 51300 |
| Dec 02, 2025 | 99.78 | 99.78 | 99.77 | 99.77 | -0.01% | 32000 |
| Dec 01, 2025 | 99.77 | 99.77 | 99.76 | 99.77 | 0 | 2552000 |
| Nov 28, 2025 | 99.75 | 99.75 | 99.74 | 99.75 | 0 | 528020 |
| Nov 27, 2025 | 99.74 | 99.75 | 99.62 | 99.62 | -0.12% | 228800 |
| Nov 26, 2025 | 99.73 | 99.75 | 99.73 | 99.73 | 0 | 352600 |
| Nov 25, 2025 | 99.74 | 99.74 | 99.73 | 99.74 | 0 | 41500 |
| Nov 24, 2025 | 99.72 | 99.75 | 99.72 | 99.73 | 0.01% | 328000 |
| Nov 21, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 0 | 50000 |
| Nov 20, 2025 | 99.74 | 99.74 | 99.71 | 99.72 | -0.02% | 1249100 |
| Nov 19, 2025 | 99.71 | 99.71 | 99.70 | 99.70 | -0.01% | 165725 |
| Nov 18, 2025 | 99.70 | 99.71 | 99.70 | 99.71 | 0.01% | 117700 |
| Nov 17, 2025 | 99.69 | 99.70 | 99.69 | 99.70 | 0.01% | 49200 |
Access
/time_series
data via our API — starting from the
Basic plan.