Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 99 | 99 | 99 | 99 | 0 | 24200 |
| Jun 19, 2025 | 98.95 | 99.24 | 98.95 | 99.24 | 0.29% | 154000 |
| Jun 17, 2025 | 99 | 99.23 | 99 | 99.23 | 0.23% | 95505 |
| Jun 16, 2025 | 98.90 | 98.90 | 98.87 | 98.87 | -0.03% | 122000 |
| Jun 13, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 0 | 18845 |
| Jun 12, 2025 | 98.90 | 98.97 | 98.90 | 98.95 | 0.05% | 1495909 |
| Jun 11, 2025 | 98.92 | 98.97 | 98.92 | 98.97 | 0.05% | 11041 |
| Jun 10, 2025 | 98.99 | 98.99 | 98.91 | 98.91 | -0.08% | 89055 |
| Jun 09, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 5000 |
| Jun 05, 2025 | 98.94 | 98.94 | 98.90 | 98.90 | -0.04% | 272511 |
| Jun 04, 2025 | 98.99 | 98.99 | 98.83 | 98.90 | -0.09% | 194750 |
| Jun 03, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 0 | 8000 |
| Jun 02, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 0 | 5000 |
| May 30, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 100 |
| May 28, 2025 | 98.82 | 99 | 98.82 | 99 | 0.18% | 121000 |
| May 27, 2025 | 98.81 | 99.15 | 98.81 | 98.81 | 0 | 51800 |
| May 26, 2025 | 98.80 | 98.90 | 98.80 | 98.90 | 0.10% | 13000 |
| May 23, 2025 | 98.81 | 98.81 | 98.79 | 98.79 | -0.02% | 66000 |