Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.25 | 21.79 | 21.25 | 21.31 | 0.28% | 0 |
| Apr 01, 2026 | 21.78 | 21.85 | 21.12 | 21.12 | -3.03% | 0 |
| Mar 31, 2026 | 21.05 | 21.59 | 21.04 | 21.04 | -0.05% | 0 |
| Mar 30, 2026 | 21.09 | 21.27 | 20.45 | 20.45 | -3.03% | 0 |
| Mar 27, 2026 | 20.83 | 21.37 | 20.68 | 20.68 | -0.72% | 0 |
| Mar 26, 2026 | 20.91 | 20.97 | 20.31 | 20.31 | -2.87% | 0 |
| Mar 25, 2026 | 20.77 | 21.19 | 20.51 | 20.51 | -1.25% | 0 |
| Mar 24, 2026 | 20.83 | 20.83 | 20.14 | 20.14 | -3.31% | 0 |
| Mar 23, 2026 | 21.05 | 21.13 | 20.48 | 20.48 | -2.71% | 0 |
| Mar 20, 2026 | 21.55 | 21.55 | 21.01 | 21.01 | -2.51% | 0 |
| Mar 19, 2026 | 21.52 | 21.77 | 21.02 | 21.02 | -2.32% | 0 |
| Mar 18, 2026 | 21.72 | 22 | 20.99 | 20.99 | -3.36% | 0 |
| Mar 17, 2026 | 21.20 | 21.79 | 21.11 | 21.11 | -0.42% | 0 |
| Mar 16, 2026 | 21.45 | 21.45 | 20.93 | 20.93 | -2.42% | 0 |
| Mar 13, 2026 | 21.61 | 21.64 | 20.84 | 20.84 | -3.56% | 0 |
| Mar 12, 2026 | 21.86 | 21.86 | 20.86 | 20.86 | -4.57% | 0 |
| Mar 11, 2026 | 21.90 | 22.16 | 21.60 | 21.60 | -1.37% | 0 |
| Mar 10, 2026 | 21.58 | 22.23 | 21.46 | 21.46 | -0.56% | 0 |
| Mar 09, 2026 | 20.55 | 21.36 | 20.55 | 20.74 | 0.92% | 0 |
| Mar 06, 2026 | 21.17 | 21.47 | 20.88 | 20.88 | -1.37% | 0 |
| Mar 05, 2026 | 21.27 | 21.27 | 21.01 | 21.06 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.