Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 0 | 0 |
| Dec 11, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Dec 10, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 0 |
| Dec 09, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 0 |
| Dec 08, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
| Dec 05, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | 200 |
| Dec 04, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Dec 03, 2025 | 60.84 | 61.10 | 60.84 | 61.10 | 0.43% | 210 |
| Dec 02, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | 0 |
| Dec 01, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 0 |
| Nov 28, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 0 |
| Nov 27, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | 0 |
| Nov 26, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Nov 25, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| Nov 24, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| Nov 21, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Nov 20, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Nov 19, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | 0 |
| Nov 18, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 0 |
| Nov 17, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Nov 14, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.