Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 0 |
| Jul 16, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | 0 |
| Jul 15, 2025 | 50.52 | 50.52 | 49.36 | 49.36 | -2.30% | 53 |
| Jul 14, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Jul 11, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Jul 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 0 |
| Jul 09, 2025 | 49.96 | 51.86 | 49.96 | 51.86 | 3.80% | 20 |
| Jul 08, 2025 | 49.82 | 49.82 | 49.68 | 49.68 | -0.28% | 210 |
| Jul 07, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | 0 |
| Jul 04, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 |
| Jul 03, 2025 | 48.46 | 49.22 | 48.46 | 49.22 | 1.57% | 840 |
| Jul 02, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | 0 |
| Jul 01, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Jun 30, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 0 |
| Jun 27, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | 0 |
| Jun 26, 2025 | 47.55 | 47.55 | 47.17 | 47.17 | -0.80% | 210 |
| Jun 25, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Jun 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 0 |
| Jun 23, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | 0 |
| Jun 20, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 0 |
| Jun 19, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | 0 |
| Jun 18, 2025 | 48.05 | 48.59 | 48.05 | 48.59 | 1.12% | 100 |