Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 48.13 |
| May 15, 2025 | 48.22 |
| May 14, 2025 | 48.30 |
| May 13, 2025 | 47.88 |
| May 12, 2025 | 48.67 |
| May 08, 2025 | 46.21 |
| May 07, 2025 | 45.74 |
| May 06, 2025 | 46.03 |
| May 05, 2025 | 45.75 |
| May 02, 2025 | 45.56 |
| Apr 30, 2025 | 44.31 |
| Apr 29, 2025 | 43.76 |
| Apr 28, 2025 | 43.82 |
| Apr 25, 2025 | 43.62 |
| Apr 24, 2025 | 43.43 |
| Apr 23, 2025 | 43.77 |
| Apr 22, 2025 | 41.99 |