Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Jun 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Jun 12, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Jun 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Jun 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Jun 09, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Jun 06, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Jun 05, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Jun 04, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Jun 03, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Jun 02, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| May 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| May 29, 2025 | 8.93 | 9.05 | 8.93 | 9.05 | 1.40% | 0 |
| May 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| May 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 26, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| May 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| May 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| May 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |