Amundi MSCI World Small Cap Climate Transition Benchmark ETF (WMFS) - Historical data, historical prices

8.98200 EUR

0

0%

Last update May 19, 8:09 AM CEST

Main market

Day range

8.98200

8.98200

8.98200

Previous close

8.98200

Open

8.98200

Access this ETF data via API

Amundi MSCI World Small Cap Climate Transitio...

8.98

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	8.98	8.98	8.98	8.98	0	0
May 16, 2025	8.98	8.98	8.98	8.98	0	0
May 15, 2025	8.98	8.98	8.98	8.98	0	0
May 14, 2025	8.98	8.98	8.98	8.98	0	0
May 13, 2025	8.98	8.98	8.98	8.98	0	0
May 12, 2025	8.81	8.81	8.81	8.81	0	0
May 09, 2025	8.67	8.67	8.67	8.67	0	0
May 08, 2025	8.62	8.62	8.62	8.62	0	0
May 07, 2025	8.56	8.56	8.56	8.56	0	0
May 06, 2025	8.56	8.56	8.56	8.56	0	0
May 05, 2025	8.56	8.56	8.56	8.56	0	0
May 02, 2025	8.45	8.56	8.45	8.56	1.21%	0
Apr 30, 2025	8.32	8.32	8.32	8.32	0	0
Apr 29, 2025	8.31	8.31	8.31	8.31	0	0
Apr 28, 2025	8.31	8.31	8.31	8.31	0	0
Apr 25, 2025	8.31	8.31	8.31	8.31	0	0
Apr 24, 2025	8.15	8.15	8.15	8.15	0.09%	0
Apr 23, 2025	8.12	8.12	8.12	8.12	0	0
Apr 22, 2025	7.91	7.91	7.91	7.91	0	0