Amundi MSCI World Small Cap Climate Transition Benchmark ETF (WMFS) - Historical data, historical prices

10.084000 EUR

0.138

1.39%

Last update Dec 12, 8:22 AM CET

Market closed

Day range

10.084000

10.084000

10.084000

Previous close

9.94600

Open

10.084000

Access this ETF data via API

Amundi MSCI World Small Cap Climate Transitio...

10.08

0.14

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	10.08	10.08	10.08	10.08	0	0
Dec 11, 2025	9.95	9.95	9.95	9.95	0	0
Dec 10, 2025	9.95	9.95	9.95	9.95	0	0
Dec 09, 2025	9.95	9.95	9.95	9.95	0	0
Dec 08, 2025	9.95	9.95	9.95	9.95	0	0
Dec 05, 2025	9.94	9.95	9.94	9.95	0.09%	0
Dec 04, 2025	9.89	9.89	9.89	9.89	0	0
Dec 03, 2025	9.88	9.88	9.88	9.88	0	0
Dec 02, 2025	9.90	9.90	9.90	9.90	0	0
Dec 01, 2025	9.90	9.90	9.90	9.90	0	0
Nov 28, 2025	9.90	9.90	9.90	9.90	0	0
Nov 27, 2025	9.87	9.90	9.87	9.90	0.28%	0
Nov 26, 2025	9.85	9.85	9.85	9.85	0	0
Nov 25, 2025	9.64	9.64	9.64	9.64	0	0
Nov 24, 2025	9.57	9.57	9.57	9.57	0	0
Nov 21, 2025	9.44	9.44	9.42	9.42	-0.23%	0
Nov 20, 2025	9.64	9.64	9.64	9.64	0	0
Nov 19, 2025	9.46	9.46	9.46	9.46	0	0
Nov 18, 2025	9.46	9.46	9.46	9.46	0	0
Nov 17, 2025	9.68	9.68	9.68	9.68	0	0

Access /time_series data via our API — starting from the Basic plan.