Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.10 | 34.84 | 33.08 | 33.26 | -2.46% | 2026542 |
| Dec 11, 2025 | 33.21 | 34.04 | 32.92 | 33.83 | 1.87% | 2751600 |
| Dec 10, 2025 | 32.41 | 33.23 | 32.38 | 33.18 | 2.38% | 1928000 |
| Dec 09, 2025 | 32.15 | 32.47 | 31.68 | 32.25 | 0.31% | 1477300 |
| Dec 08, 2025 | 33.39 | 33.72 | 32.67 | 32.70 | -2.07% | 1284700 |
| Dec 05, 2025 | 33.25 | 33.75 | 33.10 | 33.31 | 0.18% | 1444200 |
| Dec 04, 2025 | 33.17 | 33.60 | 32.77 | 33.03 | -0.42% | 1568200 |
| Dec 03, 2025 | 32 | 33.29 | 32 | 33.16 | 3.62% | 2698400 |
| Dec 02, 2025 | 31.67 | 31.79 | 30.81 | 31.53 | -0.44% | 1452800 |
| Dec 01, 2025 | 32.05 | 32.36 | 31.48 | 31.60 | -1.40% | 2090200 |
| Nov 28, 2025 | 30.69 | 32.03 | 30.47 | 31.84 | 3.75% | 2197600 |
| Nov 27, 2025 | 29.67 | 30.50 | 29.66 | 30.45 | 2.63% | 602100 |
| Nov 26, 2025 | 29.28 | 30.06 | 29.04 | 29.88 | 2.05% | 1891000 |
| Nov 25, 2025 | 29.81 | 29.81 | 29.38 | 29.50 | -1.04% | 1689900 |
| Nov 24, 2025 | 28.78 | 29.58 | 28.73 | 29.35 | 1.98% | 3627300 |
| Nov 21, 2025 | 27.91 | 28.76 | 27.68 | 28.63 | 2.58% | 1961600 |
| Nov 20, 2025 | 29.41 | 29.78 | 27.71 | 27.81 | -5.44% | 2647900 |
| Nov 19, 2025 | 28.90 | 29.20 | 28.56 | 28.98 | 0.28% | 1920800 |
| Nov 18, 2025 | 29.55 | 29.84 | 28.40 | 28.45 | -3.72% | 2634400 |
| Nov 17, 2025 | 29.53 | 29.68 | 29.01 | 29.60 | 0.24% | 2323800 |
| Nov 14, 2025 | 29.08 | 30.50 | 28.99 | 29.68 | 2.06% | 2500400 |
Access
/time_series
data via our API — starting from the
Basic plan.