Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.30 | 34.83 | 32.77 | 34.59 | 3.87% | 1835700 |
| Apr 01, 2026 | 33.76 | 35.34 | 33.20 | 34.89 | 3.35% | 3205700 |
| Mar 31, 2026 | 31.96 | 33.48 | 31.96 | 33.26 | 4.07% | 2789400 |
| Mar 30, 2026 | 32 | 32.38 | 30.67 | 31.05 | -2.97% | 2983500 |
| Mar 27, 2026 | 30.62 | 31.43 | 30.25 | 31.33 | 2.32% | 2121700 |
| Mar 26, 2026 | 31.65 | 32.30 | 30.70 | 30.86 | -2.50% | 2172300 |
| Mar 25, 2026 | 32.59 | 33.14 | 32.08 | 32.53 | -0.18% | 2542000 |
| Mar 24, 2026 | 30.22 | 31.60 | 29.80 | 31.39 | 3.87% | 3184100 |
| Mar 23, 2026 | 30.17 | 31.29 | 29.92 | 30.75 | 1.92% | 3010200 |
| Mar 20, 2026 | 29.74 | 30.67 | 28.78 | 29.19 | -1.85% | 6044700 |
| Mar 19, 2026 | 29.10 | 29.83 | 27.91 | 29.79 | 2.37% | 4043600 |
| Mar 18, 2026 | 32.20 | 32.20 | 31.02 | 31.09 | -3.45% | 2828700 |
| Mar 17, 2026 | 33.08 | 33.28 | 31.88 | 32.84 | -0.73% | 2154900 |
| Mar 16, 2026 | 33.15 | 33.40 | 32.26 | 32.99 | -0.48% | 2241500 |
| Mar 13, 2026 | 33.71 | 34.20 | 32.06 | 32.43 | -3.80% | 2209100 |
| Mar 12, 2026 | 33.55 | 33.92 | 32.87 | 33.86 | 0.92% | 2072400 |
| Mar 11, 2026 | 32.18 | 34.05 | 32.02 | 33.51 | 4.13% | 2670300 |
| Mar 10, 2026 | 33.01 | 33.66 | 32.33 | 32.49 | -1.58% | 2711600 |
| Mar 09, 2026 | 31.16 | 32.56 | 30.28 | 32.52 | 4.36% | 4173300 |
| Mar 06, 2026 | 33.47 | 33.86 | 32.51 | 32.91 | -1.67% | 4647900 |
| Mar 05, 2026 | 36.79 | 36.87 | 34.33 | 34.62 | -5.90% | 3373800 |
| Mar 04, 2026 | 37.47 | 37.96 | 36.69 | 37.78 | 0.83% | 2327100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.