Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 50.02 | 50.04 | 48.50 | 49.19 | -1.67% | 225046 |
| Jul 31, 2025 | 50.47 | 50.79 | 50.36 | 50.49 | 0.04% | 81049 |
| Jul 30, 2025 | 50.05 | 50.57 | 50 | 50.25 | 0.40% | 96583 |
| Jul 29, 2025 | 49.90 | 50.45 | 49.90 | 50.27 | 0.74% | 61318 |
| Jul 28, 2025 | 49.82 | 50 | 49.12 | 49.24 | -1.17% | 147116 |
| Jul 25, 2025 | 49.70 | 49.85 | 49.45 | 49.68 | -0.04% | 193242 |
| Jul 24, 2025 | 49.84 | 49.93 | 49.45 | 49.45 | -0.78% | 59593 |
| Jul 23, 2025 | 48.90 | 49.40 | 48.82 | 49.39 | 1.00% | 128453 |
| Jul 22, 2025 | 49.40 | 49.46 | 48.47 | 48.90 | -1.01% | 158123 |
| Jul 21, 2025 | 49.95 | 50.05 | 49.50 | 49.86 | -0.18% | 111534 |
| Jul 18, 2025 | 49.69 | 50.14 | 49.66 | 49.93 | 0.48% | 170861 |
| Jul 17, 2025 | 48.89 | 49.48 | 48.82 | 49.48 | 1.21% | 106203 |
| Jul 16, 2025 | 48.43 | 48.61 | 48.06 | 48.17 | -0.53% | 126325 |
| Jul 15, 2025 | 48.97 | 49.01 | 48.65 | 48.65 | -0.66% | 99685 |
| Jul 14, 2025 | 48.01 | 48.74 | 47.86 | 48.74 | 1.51% | 122755 |
| Jul 11, 2025 | 47.93 | 48.19 | 47.59 | 48.05 | 0.26% | 73667 |
| Jul 10, 2025 | 47.95 | 48.29 | 47.80 | 48.06 | 0.23% | 73670 |
| Jul 09, 2025 | 47.94 | 48.01 | 47.67 | 48.01 | 0.15% | 64261 |
| Jul 08, 2025 | 47.85 | 47.97 | 47.43 | 47.58 | -0.55% | 52243 |
| Jul 07, 2025 | 47.24 | 47.76 | 47.12 | 47.75 | 1.08% | 89988 |
| Jul 04, 2025 | 46.82 | 46.98 | 46.69 | 46.94 | 0.27% | 59141 |
| Jul 03, 2025 | 46.95 | 47.40 | 46.73 | 47.37 | 0.89% | 85723 |