Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 47.93 | 48.19 | 47.59 | 48.05 | 0.26% | 73667 |
| Jul 10, 2025 | 47.95 | 48.29 | 47.80 | 48.06 | 0.23% | 73670 |
| Jul 09, 2025 | 47.94 | 48.01 | 47.67 | 48.01 | 0.15% | 64261 |
| Jul 08, 2025 | 47.85 | 47.97 | 47.43 | 47.58 | -0.55% | 52243 |
| Jul 07, 2025 | 47.24 | 47.76 | 47.12 | 47.75 | 1.08% | 89988 |
| Jul 04, 2025 | 46.82 | 46.98 | 46.69 | 46.94 | 0.27% | 59141 |
| Jul 03, 2025 | 46.95 | 47.40 | 46.73 | 47.37 | 0.89% | 85723 |
| Jul 02, 2025 | 46.95 | 47.05 | 46.50 | 46.74 | -0.45% | 133066 |
| Jul 01, 2025 | 47.99 | 48.04 | 46.83 | 46.85 | -2.37% | 155382 |
| Jun 30, 2025 | 47.81 | 48.13 | 47.81 | 48.13 | 0.66% | 73637 |
| Jun 27, 2025 | 48.32 | 48.39 | 47.59 | 47.81 | -1.05% | 99496 |
| Jun 26, 2025 | 47.28 | 48.36 | 47.22 | 48.29 | 2.15% | 170622 |
| Jun 25, 2025 | 46.53 | 47.40 | 46.50 | 47.21 | 1.47% | 97745 |
| Jun 24, 2025 | 46.79 | 47.17 | 46.35 | 46.46 | -0.72% | 186390 |
| Jun 23, 2025 | 47.52 | 48.18 | 47.07 | 47.52 | -0.01% | 88766 |
| Jun 20, 2025 | 47.69 | 48.01 | 47.46 | 47.78 | 0.20% | 96730 |
| Jun 19, 2025 | 48.15 | 48.22 | 47.57 | 47.57 | -1.21% | 49238 |
| Jun 18, 2025 | 48.18 | 48.42 | 47.96 | 47.98 | -0.42% | 108656 |
| Jun 17, 2025 | 47.82 | 48.22 | 47.63 | 48.16 | 0.71% | 82180 |
| Jun 16, 2025 | 48.42 | 48.84 | 48.08 | 48.14 | -0.57% | 200481 |
| Jun 13, 2025 | 47.70 | 48.20 | 47.52 | 48.08 | 0.79% | 146854 |