Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.91 | 52.11 | 51.23 | 51.35 | -1.08% | 39733 |
| Dec 11, 2025 | 51.23 | 51.50 | 51 | 51.38 | 0.29% | 22931 |
| Dec 10, 2025 | 51.40 | 51.50 | 50.99 | 51.50 | 0.19% | 46814 |
| Dec 09, 2025 | 51.49 | 52.22 | 51.49 | 52.10 | 1.18% | 36918 |
| Dec 08, 2025 | 51.02 | 51.35 | 50.96 | 51.09 | 0.14% | 72825 |
| Dec 05, 2025 | 50.97 | 51.07 | 50.27 | 50.27 | -1.37% | 34855 |
| Dec 04, 2025 | 49.82 | 50.85 | 49.68 | 50.85 | 2.07% | 29179 |
| Dec 03, 2025 | 49.73 | 49.79 | 49.36 | 49.57 | -0.32% | 48152 |
| Dec 02, 2025 | 48.98 | 49.64 | 48.92 | 49.34 | 0.75% | 58654 |
| Dec 01, 2025 | 49.51 | 49.74 | 49.22 | 49.30 | -0.42% | 49735 |
| Nov 28, 2025 | 50.13 | 50.42 | 50 | 50.31 | 0.36% | 36656 |
| Nov 27, 2025 | 50.35 | 50.44 | 50.12 | 50.29 | -0.12% | 25910 |
| Nov 26, 2025 | 50.20 | 50.40 | 49.99 | 50.24 | 0.08% | 43337 |
| Nov 25, 2025 | 49.63 | 49.82 | 49.21 | 49.82 | 0.37% | 87489 |
| Nov 24, 2025 | 49.03 | 49.49 | 48.56 | 49.46 | 0.88% | 98516 |
| Nov 21, 2025 | 49.51 | 49.80 | 48.89 | 49.26 | -0.52% | 116571 |
| Nov 20, 2025 | 51.25 | 51.93 | 50.80 | 50.80 | -0.88% | 51904 |
| Nov 19, 2025 | 51.22 | 51.49 | 50.50 | 50.64 | -1.13% | 85648 |
| Nov 18, 2025 | 51.34 | 51.92 | 51.12 | 51.46 | 0.23% | 90068 |
| Nov 17, 2025 | 52.50 | 52.90 | 52.20 | 52.36 | -0.27% | 57165 |
Access
/time_series
data via our API — starting from the
Basic plan.