We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GLDR

CSE
0.090000004 CAD
0.005
5.88%
Last update May 23, 9:30 AM EDT
Market closed
Day range
0.090000004
0.090000004
Previous close
0.085000001
Open
0.090000004
Access this stock data via API
Subscribe
Golden Rapture Mining Corp.
0.09
0.01
5.88%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 8349
May 22, 2025 0.085000001 0.085000001 0.075000003 0.085000001 0 121700
May 21, 2025 0.10000000 0.10000000 0.079999998 0.085000001 -15.00% 322431
May 20, 2025 0.10000000 0.10500000 0.10000000 0.10000000 0 69000
May 16, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 1000
May 15, 2025 0.090000004 0.094999999 0.090000004 0.094999999 5.56% 12000
May 14, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 1000
May 13, 2025 0.094999999 0.10000000 0.094999999 0.10000000 5.26% 16525
May 12, 2025 0.094999999 0.094999999 0.085000001 0.085000001 -10.53% 28000
May 09, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 1000
May 08, 2025 0.094999999 0.10000000 0.090000004 0.090000004 -5.26% 149277
May 06, 2025 0.085000001 0.090000004 0.085000001 0.090000004 5.88% 11500
May 05, 2025 0.075000003 0.079999998 0.075000003 0.079999998 6.67% 63850
May 02, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 1161
May 01, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 10000
Apr 30, 2025 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 13852
Apr 25, 2025 0.10000000 0.10000000 0.085000001 0.090000004 -10.00% 61000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 5 hours 45 minutes

02:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).