Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 81000 |
| Mar 31, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 51000 |
| Mar 30, 2026 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 10107 |
| Mar 27, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 30000 |
| Mar 26, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 16500 |
| Mar 25, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 80004 |
| Mar 24, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 40000 |
| Mar 23, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 162000 |
| Mar 19, 2026 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 65000 |
| Mar 18, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 325221 |
| Mar 17, 2026 | 0.064999998 | 0.064999998 | 0.055000000 | 0.064999998 | 0 | 72000 |
| Mar 16, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 250029 |
| Mar 13, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 20378 |
| Mar 12, 2026 | 0.059999999 | 0.059999999 | 0.055000000 | 0.059999999 | 0 | 50000 |
| Mar 11, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 34300 |
| Mar 10, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 73587 |
| Mar 09, 2026 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 141000 |
| Mar 06, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 30000 |
| Mar 05, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 70000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.