Golden Rapture Mining Corp. (GLDR) - Historical data, historical prices

0.039999999 CAD

0.005

11.11%

Last update Dec 15, 12:03 PM EST

Market closed

Day range

0.039999999

0.039999999

0.045000002

Previous close

0.045000002

Open

0.045000002

Access this stock data via API

Golden Rapture Mining Corp.

0.04

0.01

11.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	9500
Dec 12, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	142000
Dec 11, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	6000
Dec 10, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	127722
Dec 09, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	100000
Dec 08, 2025	0.039999999	0.045000002	0.039999999	0.045000002	12.50%	645974
Dec 05, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	87360
Dec 04, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	22400
Dec 03, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	23000
Dec 02, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	47810
Dec 01, 2025	0.045000002	0.045000002	0.039999999	0.039999999	-11.11%	288500
Nov 28, 2025	0.045000002	0.045000002	0.039999999	0.039999999	-11.11%	22728
Nov 27, 2025	0.039999999	0.045000002	0.039999999	0.045000002	12.50%	179000
Nov 26, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	471500
Nov 25, 2025	0.039999999	0.045000002	0.039999999	0.045000002	12.50%	19000
Nov 24, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	2000
Nov 21, 2025	0.035000000	0.039999999	0.035000000	0.039999999	14.29%	100060
Nov 20, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	97508
Nov 19, 2025	0.039999999	0.039999999	0.035000000	0.039999999	0	296660
Nov 18, 2025	0.045000002	0.050000001	0.045000002	0.045000002	0	107000
Nov 17, 2025	0.045000002	0.050000001	0.039999999	0.050000001	11.11%	158551

Access /time_series data via our API — starting from the Basic plan.