Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 145799 |
| Jul 17, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 593000 |
| Jul 16, 2025 | 0.064999998 | 0.064999998 | 0.050000001 | 0.059999999 | -7.69% | 436300 |
| Jul 15, 2025 | 0.050000001 | 0.064999998 | 0.050000001 | 0.064999998 | 30.00% | 1042200 |
| Jul 14, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 370073 |
| Jul 11, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 27227 |
| Jul 10, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 849800 |
| Jul 09, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 179000 |
| Jul 08, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1000 |
| Jul 07, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 122153 |
| Jul 04, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.064999998 | -7.14% | 462501 |
| Jul 03, 2025 | 0.075000003 | 0.075000003 | 0.059999999 | 0.075000003 | 0 | 150000 |
| Jul 02, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.075000003 | -11.76% | 479470 |
| Jun 30, 2025 | 0.075000003 | 0.079999998 | 0.070000000 | 0.079999998 | 6.67% | 18400 |
| Jun 27, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.079999998 | 0 | 4000 |
| Jun 26, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 3000 |
| Jun 25, 2025 | 0.070000000 | 0.079999998 | 0.055000000 | 0.055000000 | -21.43% | 37714 |
| Jun 24, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1000 |
| Jun 23, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 31000 |
| Jun 20, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 5700 |