Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.079999998 | 0 | 4000 |
| Jun 26, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 3000 |
| Jun 25, 2025 | 0.070000000 | 0.079999998 | 0.055000000 | 0.055000000 | -21.43% | 37714 |
| Jun 24, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1000 |
| Jun 23, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 31000 |
| Jun 20, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 5700 |
| Jun 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 37000 |
| Jun 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 21200 |
| Jun 17, 2025 | 0.075000003 | 0.075000003 | 0.064999998 | 0.064999998 | -13.33% | 32000 |
| Jun 16, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| Jun 12, 2025 | 0.075000003 | 0.079999998 | 0.070000000 | 0.079999998 | 6.67% | 33000 |
| Jun 11, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 14875 |
| Jun 10, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2000 |
| Jun 09, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.079999998 | 0 | 20750 |
| Jun 06, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.085000001 | 13.33% | 10000 |
| Jun 05, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 14100 |
| Jun 04, 2025 | 0.090000004 | 0.090000004 | 0.075000003 | 0.075000003 | -16.67% | 23300 |
| Jun 03, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 9000 |
| Jun 02, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.079999998 | -5.88% | 106000 |
| May 29, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 12750 |