Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 358.85 | 363 | 358.75 | 363 | 1.16% | 0 |
| Dec 16, 2025 | 349.65 | 359 | 349.65 | 359 | 2.67% | 3 |
| Dec 15, 2025 | 355.85 | 355.85 | 355.45 | 355.45 | -0.11% | 0 |
| Dec 12, 2025 | 356 | 356.10 | 355.80 | 356.10 | 0.03% | 0 |
| Dec 11, 2025 | 359.65 | 362.45 | 358.25 | 362.45 | 0.78% | 0 |
| Dec 10, 2025 | 354.20 | 354.40 | 354.20 | 354.20 | 0 | 0 |
| Dec 09, 2025 | 356.20 | 358.55 | 356.20 | 358.55 | 0.66% | 0 |
| Dec 08, 2025 | 352.60 | 357 | 352.60 | 357 | 1.25% | 10 |
| Dec 05, 2025 | 339.30 | 339.65 | 339.30 | 339.65 | 0.10% | 0 |
| Dec 04, 2025 | 346.75 | 346.75 | 344.85 | 344.85 | -0.55% | 0 |
| Dec 03, 2025 | 342.70 | 344.05 | 342.65 | 344.05 | 0.39% | 0 |
| Dec 02, 2025 | 344.20 | 355.85 | 344.20 | 355.85 | 3.38% | 13 |
| Dec 01, 2025 | 282.75 | 284 | 282.75 | 284 | 0.44% | 0 |
| Nov 28, 2025 | 282.90 | 287.60 | 282.90 | 287.60 | 1.66% | 0 |
| Nov 27, 2025 | 280.20 | 280.25 | 280.10 | 280.25 | 0.02% | 0 |
| Nov 26, 2025 | 286.45 | 286.60 | 283.50 | 283.50 | -1.03% | 0 |
| Nov 25, 2025 | 284.95 | 285.25 | 280.10 | 280.10 | -1.70% | 0 |
| Nov 24, 2025 | 278.75 | 285.75 | 278.40 | 285.75 | 2.51% | 0 |
| Nov 21, 2025 | 284.15 | 284.15 | 278.55 | 278.55 | -1.97% | 0 |
| Nov 20, 2025 | 299.10 | 303.40 | 299.10 | 303.40 | 1.44% | 0 |
| Nov 19, 2025 | 290.30 | 293.95 | 290.30 | 293.95 | 1.26% | 0 |
| Nov 18, 2025 | 287.60 | 287.60 | 286.60 | 287.05 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.