Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.07K | 6.07K | 5.96K | 6.06K | -0.16% | 27200 |
| Jul 16, 2025 | 6.13K | 6.16K | 6.09K | 6.11K | -0.33% | 12100 |
| Jul 15, 2025 | 6.09K | 6.14K | 6.07K | 6.14K | 0.82% | 12900 |
| Jul 14, 2025 | 6.05K | 6.11K | 6.04K | 6.07K | 0.33% | 11500 |
| Jul 11, 2025 | 6.02K | 6.09K | 6.02K | 6.05K | 0.50% | 8800 |
| Jul 10, 2025 | 5.96K | 6.08K | 5.95K | 5.97K | 0.17% | 26000 |
| Jul 09, 2025 | 5.90K | 6K | 5.86K | 5.96K | 1.02% | 10300 |
| Jul 08, 2025 | 5.84K | 5.89K | 5.83K | 5.88K | 0.68% | 8900 |
| Jul 07, 2025 | 5.94K | 5.94K | 5.85K | 5.85K | -1.52% | 15800 |
| Jul 04, 2025 | 5.94K | 6.01K | 5.94K | 5.97K | 0.51% | 12800 |
| Jul 03, 2025 | 5.90K | 5.93K | 5.85K | 5.89K | -0.17% | 19500 |
| Jul 02, 2025 | 5.89K | 5.93K | 5.87K | 5.88K | -0.17% | 24100 |
| Jul 01, 2025 | 6.02K | 6.03K | 5.89K | 5.90K | -1.99% | 21200 |
| Jun 30, 2025 | 6.03K | 6.09K | 6.03K | 6.03K | 0 | 17900 |
| Jun 27, 2025 | 6.08K | 6.11K | 6K | 6.02K | -0.99% | 20500 |
| Jun 26, 2025 | 5.99K | 6.11K | 5.97K | 6.06K | 1.17% | 23300 |
| Jun 25, 2025 | 5.94K | 5.97K | 5.91K | 5.97K | 0.51% | 21200 |
| Jun 24, 2025 | 5.85K | 5.95K | 5.85K | 5.90K | 0.85% | 18000 |
| Jun 23, 2025 | 5.82K | 5.84K | 5.75K | 5.80K | -0.34% | 10900 |
| Jun 20, 2025 | 5.79K | 5.85K | 5.79K | 5.82K | 0.52% | 15600 |
| Jun 19, 2025 | 5.85K | 5.88K | 5.81K | 5.83K | -0.34% | 8300 |
| Jun 18, 2025 | 5.84K | 5.86K | 5.82K | 5.85K | 0.17% | 6700 |