Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours

07:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GILD

BMV
2,527.59009 MXN
0
0%
Last update Mar 19, 10:19 AM CST
Market closed
Day range
2,527.59009
2,527.59009
Previous close
2,527.59009
Open
2,527.59009
Access this stock data via API
Subscribe
Gilead Sciences Inc.
2,527.59
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 2.53K 2.53K 2.53K 2.53K 0 0
Mar 30, 2026 2.53K 2.53K 2.53K 2.53K 0 0
Mar 27, 2026 2.53K 2.53K 2.53K 2.53K 0 0
Mar 26, 2026 2.53K 2.53K 2.53K 2.53K 0 0
Mar 25, 2026 2.53K 2.53K 2.53K 2.53K 0 0
Mar 24, 2026 2.53K 2.53K 2.53K 2.53K 0 0
Mar 23, 2026 2.53K 2.53K 2.53K 2.53K 0 0
Mar 20, 2026 2.53K 2.53K 2.53K 2.53K 0 0
Mar 19, 2026 2.53K 2.53K 2.53K 2.53K 0 895
Mar 18, 2026 2.50K 2.50K 2.50K 2.50K 0 173
Mar 17, 2026 2.60K 2.60K 2.60K 2.60K 0 0
Mar 13, 2026 2.60K 2.60K 2.60K 2.60K 0 0
Mar 12, 2026 2.60K 2.60K 2.60K 2.60K 0 0
Mar 11, 2026 2.60K 2.60K 2.60K 2.60K 0 580
Mar 10, 2026 2.59K 2.59K 2.59K 2.59K 0 375
Mar 09, 2026 2.47K 2.47K 2.47K 2.47K 0 0
Mar 06, 2026 2.47K 2.47K 2.47K 2.47K 0 0
Mar 05, 2026 2.47K 2.47K 2.47K 2.47K 0 0
Mar 04, 2026 2.47K 2.47K 2.47K 2.47K 0 0
Mar 03, 2026 2.47K 2.47K 2.47K 2.47K 0 0
Mar 02, 2026 2.47K 2.47K 2.47K 2.47K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours

05:29
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).