Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 26m
Market closed

Pre-market opens in 1 day 13 hours 56 minutes
Main market opens in 1 day 19 hours 26 minutes

14:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GILD

BMV
2,270 MXN
42
1.89%
Last update Apr 27, 10:36 AM CST
Market closed
Day range
2,270
2,270
Previous close
2,228
Open
2,270
Access this stock data via API
Subscribe
Gilead Sciences Inc.
2,270.00
42
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 2.27K 2.27K 2.27K 2.27K 0 8
May 07, 2026 2.23K 2.23K 2.23K 2.23K 0 0
May 06, 2026 2.23K 2.23K 2.23K 2.23K 0 0
May 05, 2026 2.23K 2.23K 2.23K 2.23K 0 0
May 04, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Apr 30, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Apr 29, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Apr 28, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Apr 27, 2026 2.23K 2.23K 2.23K 2.23K 0 52
Apr 24, 2026 2.32K 2.32K 2.32K 2.32K 0 0
Apr 23, 2026 2.32K 2.32K 2.32K 2.32K 0 11
Apr 21, 2026 2.36K 2.36K 2.36K 2.36K 0 0
Apr 20, 2026 2.36K 2.36K 2.36K 2.36K 0.08% 119
Apr 17, 2026 2.43K 2.43K 2.43K 2.43K 0 0
Apr 16, 2026 2.43K 2.43K 2.43K 2.43K 0 0
Apr 15, 2026 2.43K 2.43K 2.43K 2.43K 0 0
Apr 14, 2026 2.43K 2.43K 2.43K 2.43K -0.39% 78
Apr 13, 2026 2.53K 2.53K 2.53K 2.53K 0 0
Apr 10, 2026 2.53K 2.53K 2.53K 2.53K 0 0
Apr 09, 2026 2.53K 2.53K 2.53K 2.53K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 26 minutes

12:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).