Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 42m
Market closed

Pre-market opens in 14 hours 12 minutes
Main market opens in 19 hours 42 minutes

13:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GILD

BMV
2,335 MXN
5
0.21%
Last update May 29, 12:07 PM CST
Market closed
Day range
2,335
2,335
Previous close
2,330
Open
2,335
Access this stock data via API
Subscribe
Gilead Sciences Inc.
2,335.00
5
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 2.34K 2.34K 2.34K 2.34K 0 9
May 28, 2026 2.33K 2.33K 2.33K 2.33K 0 0
May 27, 2026 2.33K 2.33K 2.33K 2.33K 0.13% 41
May 26, 2026 2.33K 2.33K 2.33K 2.33K 0 0
May 25, 2026 2.33K 2.33K 2.33K 2.33K 0 0
May 22, 2026 2.33K 2.33K 2.33K 2.33K 0 445
May 21, 2026 2.25K 2.25K 2.25K 2.25K 0 7
May 20, 2026 2.28K 2.28K 2.28K 2.28K 0 0
May 19, 2026 2.28K 2.28K 2.28K 2.28K 0 7
May 18, 2026 2.27K 2.27K 2.27K 2.27K 0 0
May 15, 2026 2.27K 2.27K 2.27K 2.27K 0 0
May 14, 2026 2.27K 2.27K 2.27K 2.27K 0 4000
May 13, 2026 2.27K 2.27K 2.27K 2.27K 0 0
May 12, 2026 2.27K 2.27K 2.27K 2.27K 0 0
May 11, 2026 2.27K 2.27K 2.27K 2.27K 0 0
May 08, 2026 2.27K 2.27K 2.27K 2.27K 0 8
May 07, 2026 2.23K 2.23K 2.23K 2.23K 0 0
May 06, 2026 2.23K 2.23K 2.23K 2.23K 0 0
May 05, 2026 2.23K 2.23K 2.23K 2.23K 0 0
May 04, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 42 minutes

11:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).