Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.28 | 68.38 | 65.01 | 65.45 | 0.26% | 7174 |
| Dec 12, 2025 | 67.01 | 70 | 65.55 | 66.13 | -1.31% | 48661 |
| Dec 11, 2025 | 64.94 | 66 | 63 | 65.85 | 1.40% | 11033 |
| Dec 10, 2025 | 64.34 | 66.86 | 62.11 | 64.65 | 0.48% | 21979 |
| Dec 09, 2025 | 62.50 | 66.87 | 62.49 | 64.69 | 3.50% | 7198 |
| Dec 08, 2025 | 65.23 | 67.06 | 62.20 | 63.67 | -2.39% | 24326 |
| Dec 05, 2025 | 67.93 | 67.99 | 65 | 65.42 | -3.69% | 20484 |
| Dec 04, 2025 | 69.05 | 69.05 | 66 | 67.14 | -2.77% | 13153 |
| Dec 03, 2025 | 65.72 | 69.18 | 65.72 | 68.10 | 3.62% | 20129 |
| Dec 02, 2025 | 68.18 | 68.75 | 65.26 | 65.89 | -3.36% | 21359 |
| Dec 01, 2025 | 69.52 | 71 | 66.50 | 66.71 | -4.04% | 17848 |
| Nov 28, 2025 | 69.95 | 69.95 | 67 | 69.52 | -0.61% | 11595 |
| Nov 27, 2025 | 68.45 | 70.60 | 66.10 | 68.30 | -0.22% | 22569 |
| Nov 26, 2025 | 66.05 | 69.35 | 66.05 | 68.45 | 3.63% | 31191 |
| Nov 25, 2025 | 66 | 67.75 | 65 | 66.05 | 0.08% | 10916 |
| Nov 24, 2025 | 67.70 | 69.90 | 66 | 66.38 | -1.95% | 12797 |
| Nov 21, 2025 | 66 | 69 | 66 | 67.73 | 2.62% | 15441 |
| Nov 20, 2025 | 69.99 | 69.99 | 67 | 67.61 | -3.40% | 6107 |
| Nov 19, 2025 | 69.05 | 69.50 | 67.50 | 68.19 | -1.25% | 12798 |
| Nov 18, 2025 | 71.89 | 71.89 | 68.56 | 69.10 | -3.88% | 44550 |
| Nov 17, 2025 | 69.90 | 71.95 | 67.41 | 69.58 | -0.46% | 18441 |
Access
/time_series
data via our API — starting from the
Basic plan.