Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.46 | 17.56 | 16.77 | 17.09 | -2.12% | 950600 |
| Apr 01, 2026 | 17.31 | 17.42 | 16.45 | 16.74 | -3.29% | 1607300 |
| Mar 31, 2026 | 18.35 | 18.90 | 17.30 | 17.44 | -4.96% | 1904000 |
| Mar 30, 2026 | 18.53 | 18.63 | 18.20 | 18.30 | -1.24% | 1272800 |
| Mar 27, 2026 | 17.80 | 18.30 | 17.74 | 18.16 | 2.02% | 1769500 |
| Mar 26, 2026 | 17.53 | 17.87 | 17.40 | 17.77 | 1.37% | 1556300 |
| Mar 25, 2026 | 17.09 | 17.40 | 16.80 | 17.38 | 1.70% | 1461700 |
| Mar 24, 2026 | 16.35 | 17.22 | 16.35 | 16.62 | 1.65% | 2454600 |
| Mar 23, 2026 | 15.48 | 16.12 | 15.38 | 15.64 | 1.03% | 1974300 |
| Mar 20, 2026 | 16.09 | 16.59 | 16.01 | 16.20 | 0.68% | 8035000 |
| Mar 19, 2026 | 15.50 | 16.20 | 15.50 | 16.19 | 4.45% | 1966600 |
| Mar 18, 2026 | 14.65 | 15 | 14.50 | 14.96 | 2.12% | 1700200 |
| Mar 17, 2026 | 14.53 | 14.86 | 14.43 | 14.53 | 0 | 1044700 |
| Mar 16, 2026 | 14.57 | 14.61 | 14.27 | 14.27 | -2.06% | 809300 |
| Mar 13, 2026 | 14.33 | 14.75 | 14.28 | 14.61 | 1.95% | 1068800 |
| Mar 12, 2026 | 14.75 | 14.91 | 14.37 | 14.44 | -2.10% | 1327600 |
| Mar 11, 2026 | 14.09 | 14.59 | 14.08 | 14.50 | 2.91% | 1290600 |
| Mar 10, 2026 | 14.35 | 14.63 | 14.20 | 14.24 | -0.77% | 1581200 |
| Mar 09, 2026 | 14.73 | 15.13 | 14.64 | 14.73 | 0 | 1855700 |
| Mar 06, 2026 | 14.70 | 14.83 | 14.35 | 14.55 | -1.02% | 759100 |
| Mar 05, 2026 | 14.67 | 14.85 | 14.34 | 14.54 | -0.89% | 843200 |
| Mar 04, 2026 | 14.57 | 14.88 | 14.44 | 14.57 | 0 | 964000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.