Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.62 | 13.94 | 13.58 | 13.61 | -0.07% | 878600 |
| Dec 15, 2025 | 14.39 | 14.40 | 13.51 | 13.74 | -4.52% | 811500 |
| Dec 12, 2025 | 14.73 | 14.80 | 14.33 | 14.34 | -2.65% | 695000 |
| Dec 11, 2025 | 15.31 | 15.40 | 14.53 | 14.59 | -4.70% | 616900 |
| Dec 10, 2025 | 15.67 | 15.70 | 15.35 | 15.40 | -1.72% | 1626000 |
| Dec 09, 2025 | 15.65 | 15.88 | 15.50 | 15.67 | 0.13% | 693100 |
| Dec 08, 2025 | 15.85 | 16.04 | 15.33 | 15.41 | -2.78% | 1230300 |
| Dec 05, 2025 | 15.51 | 16.13 | 15.46 | 15.84 | 2.13% | 559000 |
| Dec 04, 2025 | 15.19 | 15.38 | 15.05 | 15.32 | 0.86% | 1066600 |
| Dec 03, 2025 | 14.93 | 15.28 | 14.93 | 15.19 | 1.74% | 338500 |
| Dec 02, 2025 | 14.95 | 14.99 | 14.60 | 14.79 | -1.07% | 370000 |
| Dec 01, 2025 | 15.04 | 15.20 | 14.59 | 14.69 | -2.33% | 379700 |
| Nov 28, 2025 | 14.85 | 15.22 | 14.81 | 15.04 | 1.28% | 308200 |
| Nov 26, 2025 | 14.91 | 15.11 | 14.56 | 14.74 | -1.14% | 477400 |
| Nov 25, 2025 | 15.50 | 15.55 | 14.34 | 14.89 | -3.94% | 628000 |
| Nov 24, 2025 | 14.44 | 15.15 | 14.35 | 14.80 | 2.49% | 847600 |
| Nov 21, 2025 | 14.33 | 14.76 | 14.18 | 14.61 | 1.95% | 451700 |
| Nov 20, 2025 | 15.04 | 15.16 | 14.28 | 14.31 | -4.85% | 550600 |
| Nov 19, 2025 | 14.68 | 15.22 | 14.60 | 15.13 | 3.07% | 459300 |
| Nov 18, 2025 | 15.25 | 15.45 | 15.14 | 15.41 | 1.05% | 272000 |
| Nov 17, 2025 | 15.47 | 15.78 | 15.25 | 15.33 | -0.90% | 471800 |
Access
/time_series
data via our API — starting from the
Basic plan.