Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | 0 |
| Sep 11, 2025 | 69.78 | 70.70 | 69.78 | 70.70 | 1.32% | 270 |
| Sep 10, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Sep 09, 2025 | 67.14 | 68.34 | 67.14 | 68.34 | 1.79% | 0 |
| Sep 08, 2025 | 68.94 | 68.94 | 67.14 | 67.14 | -2.61% | 0 |
| Sep 05, 2025 | 70.18 | 70.18 | 68.92 | 68.92 | -1.80% | 0 |
| Sep 04, 2025 | 70.26 | 70.28 | 70.26 | 70.28 | 0.03% | 0 |
| Sep 03, 2025 | 70.94 | 70.94 | 70.26 | 70.26 | -0.96% | 0 |
| Sep 02, 2025 | 70.18 | 71.02 | 70.18 | 70.84 | 0.94% | 0 |
| Sep 01, 2025 | 70.08 | 70.26 | 70.08 | 70.26 | 0.26% | 0 |
| Aug 29, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 0 | 0 |
| Aug 28, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| Aug 27, 2025 | 70.06 | 70.56 | 70.06 | 70.56 | 0.71% | 0 |
| Aug 26, 2025 | 69.86 | 70.36 | 69.86 | 70.36 | 0.72% | 0 |
| Aug 25, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Aug 22, 2025 | 69.70 | 70.62 | 69.70 | 70.62 | 1.32% | 0 |
| Aug 21, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | 0 |
| Aug 20, 2025 | 70.46 | 70.64 | 70.46 | 70.64 | 0.26% | 0 |
| Aug 19, 2025 | 68.96 | 70.74 | 68.96 | 70.74 | 2.58% | 0 |
| Aug 18, 2025 | 69.14 | 69.14 | 69.04 | 69.04 | -0.14% | 0 |
| Aug 15, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| Aug 14, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 0 |