Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 80.14 | 80.26 | 79.34 | 79.38 | -0.95% | 0 |
| Apr 23, 2026 | 78.20 | 80.38 | 78.12 | 80.18 | 2.53% | 0 |
| Apr 22, 2026 | 79.30 | 80 | 78.72 | 78.82 | -0.61% | 0 |
| Apr 21, 2026 | 79.04 | 80.02 | 78.90 | 79.38 | 0.43% | 0 |
| Apr 20, 2026 | 79.24 | 79.96 | 79.02 | 79.04 | -0.25% | 0 |
| Apr 17, 2026 | 80.94 | 81.20 | 78.78 | 79.74 | -1.48% | 0 |
| Apr 16, 2026 | 80.60 | 81.14 | 80.44 | 81.14 | 0.67% | 0 |
| Apr 15, 2026 | 81.12 | 81.54 | 80.50 | 80.62 | -0.62% | 0 |
| Apr 14, 2026 | 81.44 | 81.60 | 80.70 | 81.44 | 0 | 120 |
| Apr 13, 2026 | 83.52 | 84.18 | 81.30 | 81.70 | -2.18% | 120 |
| Apr 10, 2026 | 84.96 | 85.12 | 84.14 | 84.16 | -0.94% | 0 |
| Apr 09, 2026 | 84.18 | 86.12 | 84.10 | 85.20 | 1.21% | 0 |
| Apr 08, 2026 | 85.92 | 86.08 | 82.64 | 84.54 | -1.61% | 350 |
| Apr 07, 2026 | 84.56 | 85.66 | 84.52 | 84.80 | 0.28% | 750 |
| Apr 02, 2026 | 84 | 85.66 | 83.24 | 85.66 | 1.98% | 0 |
| Apr 01, 2026 | 83.86 | 84.58 | 83.26 | 84.02 | 0.19% | 0 |
| Mar 31, 2026 | 84.42 | 84.86 | 83.34 | 83.90 | -0.62% | 0 |
| Mar 30, 2026 | 83.10 | 85.02 | 83.10 | 84.34 | 1.49% | 0 |
| Mar 27, 2026 | 82.88 | 84.08 | 82.28 | 82.98 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.