Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.12 | 85.66 | 83.24 | 85.66 | 1.83% | 0 |
| Apr 01, 2026 | 83.86 | 84.58 | 83.26 | 84.02 | 0.19% | 0 |
| Mar 31, 2026 | 84.42 | 84.86 | 83.34 | 83.90 | -0.62% | 0 |
| Mar 30, 2026 | 83.10 | 85.02 | 83.10 | 84.34 | 1.49% | 0 |
| Mar 27, 2026 | 82.88 | 84.08 | 82.28 | 82.98 | 0.12% | 0 |
| Mar 26, 2026 | 81.96 | 83.20 | 81.52 | 82.64 | 0.83% | 0 |
| Mar 25, 2026 | 81.84 | 82.72 | 81.70 | 82.20 | 0.44% | 0 |
| Mar 24, 2026 | 80.30 | 82.40 | 80 | 81.68 | 1.72% | 0 |
| Mar 23, 2026 | 78.58 | 80.70 | 78.30 | 80.30 | 2.19% | 0 |
| Mar 20, 2026 | 82.04 | 82.54 | 78.96 | 79.14 | -3.53% | 0 |
| Mar 19, 2026 | 82 | 82.98 | 81.64 | 81.98 | -0.02% | 0 |
| Mar 18, 2026 | 83.30 | 83.50 | 82.62 | 82.72 | -0.70% | 0 |
| Mar 17, 2026 | 82.98 | 83.96 | 82.90 | 82.92 | -0.07% | 0 |
| Mar 16, 2026 | 83.56 | 83.70 | 82.98 | 83.14 | -0.50% | 0 |
| Mar 13, 2026 | 80.74 | 83.48 | 80.58 | 83.04 | 2.85% | 0 |
| Mar 12, 2026 | 79.78 | 81.40 | 79.72 | 80.70 | 1.15% | 120 |
| Mar 11, 2026 | 79.78 | 80.52 | 79.64 | 79.94 | 0.20% | 0 |
| Mar 10, 2026 | 80.32 | 80.68 | 79.56 | 79.84 | -0.60% | 0 |
| Mar 09, 2026 | 78.88 | 80.50 | 78.44 | 80.28 | 1.77% | 0 |
| Mar 06, 2026 | 80.64 | 80.74 | 78.92 | 79.82 | -1.02% | 0 |
| Mar 05, 2026 | 81.58 | 81.98 | 80.20 | 80.76 | -1.01% | 0 |
| Mar 04, 2026 | 81.28 | 82.46 | 81.24 | 81.96 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.