Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 0 | 0 |
| Dec 11, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Dec 10, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 0 | 0 |
| Dec 09, 2025 | 75.34 | 75.64 | 75.34 | 75.64 | 0.40% | 0 |
| Dec 08, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Dec 05, 2025 | 77.02 | 77.98 | 77.02 | 77.98 | 1.25% | 0 |
| Dec 04, 2025 | 77.48 | 77.74 | 77.48 | 77.74 | 0.34% | 0 |
| Dec 03, 2025 | 77.84 | 77.84 | 77.64 | 77.64 | -0.26% | 0 |
| Dec 02, 2025 | 78.28 | 78.28 | 78.12 | 78.12 | -0.20% | 0 |
| Dec 01, 2025 | 80.86 | 80.86 | 79.20 | 79.20 | -2.05% | 0 |
| Nov 28, 2025 | 80.18 | 81.36 | 80.18 | 81.36 | 1.47% | 0 |
| Nov 27, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 0 | 0 |
| Nov 26, 2025 | 79.66 | 80.80 | 79.66 | 80.80 | 1.43% | 0 |
| Nov 25, 2025 | 81.12 | 81.12 | 79.84 | 79.84 | -1.58% | 0 |
| Nov 24, 2025 | 80.24 | 81.40 | 80.24 | 81.40 | 1.45% | 0 |
| Nov 21, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 0 |
| Nov 20, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 0 | 0 |
| Nov 19, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 0 | 0 |
| Nov 18, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.