Tri Banyan Tirta Tbk PT (ALTO) - Historical data, historical prices

18 IDR

Last update Jun 26, 11:55 AM WIB

Market closed

Day range

Previous close

Open

Access this stock data via API

Tri Banyan Tirta Tbk PT

18.00

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	18	18	18	18	0	0
Jul 14, 2025	18	18	18	18	0	0
Jul 11, 2025	18	18	18	18	0	0
Jul 10, 2025	18	18	18	18	0	0
Jul 09, 2025	18	18	18	18	0	0
Jul 08, 2025	18	18	18	18	0	0
Jul 07, 2025	18	18	18	18	0	0
Jul 04, 2025	18	18	18	18	0	0
Jul 03, 2025	18	18	18	18	0	0
Jul 02, 2025	18	18	18	18	0	0
Jul 01, 2025	18	18	18	18	0	0
Jun 30, 2025	18	18	18	18	0	0
Jun 26, 2025	18	18	18	18	0	44800
Jun 25, 2025	18	18	18	18	0	134100
Jun 24, 2025	18	18	18	18	0	28800
Jun 23, 2025	17	18	17	18	5.88%	211600
Jun 20, 2025	18	18	17	17	-5.56%	65200
Jun 19, 2025	18	18	18	18	0	210800
Jun 18, 2025	18	18	18	18	0	63500
Jun 17, 2025	18	18	18	18	0	216700
Jun 16, 2025	20	20	20	20	0	310100