Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 497.77 | 497.77 | 490 | 494.52 | -0.65% | 242900 |
| Aug 28, 2025 | 498.58 | 498.58 | 490 | 496 | -0.52% | 169000 |
| Aug 27, 2025 | 496.31 | 500 | 491 | 498.29 | 0.40% | 243800 |
| Aug 26, 2025 | 498.92 | 505.65 | 493.98 | 496.78 | -0.43% | 268800 |
| Aug 25, 2025 | 502.37 | 503.43 | 496.18 | 496.61 | -1.15% | 173900 |
| Aug 22, 2025 | 510.52 | 510.52 | 498.87 | 503.26 | -1.42% | 301800 |
| Aug 21, 2025 | 511.46 | 512.21 | 505.65 | 510.18 | -0.25% | 184600 |
| Aug 20, 2025 | 510.95 | 515.91 | 508.80 | 513.39 | 0.48% | 338100 |
| Aug 19, 2025 | 505 | 511.72 | 505 | 509.04 | 0.80% | 164100 |
| Aug 18, 2025 | 506.54 | 510.52 | 505.91 | 506.20 | -0.07% | 190700 |
| Aug 15, 2025 | 508.56 | 509.79 | 505.04 | 507.84 | -0.14% | 194900 |
| Aug 14, 2025 | 515.98 | 522.23 | 507.15 | 508.18 | -1.51% | 243100 |
| Aug 13, 2025 | 518.91 | 518.91 | 509.33 | 515.09 | -0.74% | 196300 |
| Aug 12, 2025 | 517.30 | 520.33 | 512.54 | 519.65 | 0.45% | 157600 |
| Aug 11, 2025 | 519.06 | 521.97 | 513.82 | 515.78 | -0.63% | 206900 |
| Aug 08, 2025 | 520.20 | 523.96 | 517.11 | 518.97 | -0.24% | 209400 |
| Aug 07, 2025 | 523 | 523 | 512.81 | 518.28 | -0.90% | 219100 |
| Aug 06, 2025 | 514.17 | 522.29 | 514.17 | 521.49 | 1.42% | 249400 |
| Aug 05, 2025 | 521.29 | 524.34 | 513.77 | 514.75 | -1.25% | 237500 |
| Aug 04, 2025 | 521.61 | 529.53 | 520.27 | 523.25 | 0.31% | 309800 |
| Aug 01, 2025 | 519.38 | 524.52 | 516.01 | 522.78 | 0.65% | 200000 |