Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 551.50 | 558.74 | 551.50 | 552.44 | 0.17% | 6943 |
| Dec 16, 2025 | 547.04 | 553.95 | 542.27 | 552.82 | 1.06% | 308700 |
| Dec 15, 2025 | 542.56 | 549.41 | 538.99 | 546.92 | 0.80% | 395300 |
| Dec 12, 2025 | 543.02 | 546.99 | 533.50 | 540.07 | -0.54% | 240600 |
| Dec 11, 2025 | 535.20 | 547.89 | 531.13 | 542.68 | 1.40% | 367800 |
| Dec 10, 2025 | 538.55 | 569.39 | 529.84 | 533.18 | -1.00% | 740600 |
| Dec 09, 2025 | 566.71 | 568.90 | 554.10 | 563.24 | -0.61% | 537800 |
| Dec 08, 2025 | 569.04 | 569.73 | 560.26 | 566.52 | -0.44% | 301900 |
| Dec 05, 2025 | 563.17 | 569.44 | 557 | 567.03 | 0.69% | 276600 |
| Dec 04, 2025 | 555.30 | 565.38 | 555.08 | 563.15 | 1.41% | 377600 |
| Dec 03, 2025 | 562.80 | 570 | 554.09 | 555.30 | -1.33% | 237800 |
| Dec 02, 2025 | 572.88 | 572.88 | 564.85 | 566.81 | -1.06% | 221200 |
| Dec 01, 2025 | 572.39 | 573.60 | 565 | 569.13 | -0.57% | 278500 |
| Nov 28, 2025 | 570.99 | 573.76 | 568.23 | 570.46 | -0.09% | 104800 |
| Nov 26, 2025 | 565.63 | 572.75 | 563.51 | 571.18 | 0.98% | 245500 |
| Nov 25, 2025 | 544.48 | 566.03 | 542 | 565.44 | 3.85% | 319900 |
| Nov 24, 2025 | 558.37 | 560.55 | 539.51 | 540.79 | -3.15% | 420200 |
| Nov 21, 2025 | 551.26 | 564.61 | 549.59 | 560.30 | 1.64% | 390700 |
| Nov 20, 2025 | 558.91 | 561.34 | 545.88 | 551.24 | -1.37% | 270300 |
| Nov 19, 2025 | 547.64 | 558.88 | 547.64 | 556.71 | 1.66% | 282100 |
| Nov 18, 2025 | 536.34 | 550.13 | 535.06 | 548.32 | 2.23% | 344400 |
| Nov 17, 2025 | 539.42 | 543.68 | 535.35 | 536.34 | -0.57% | 341300 |
Access
/time_series
data via our API — starting from the
Basic plan.