Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 441.96 | 442.99 | 433.97 | 437.58 | -0.99% | 4604 |
| Jun 06, 2025 | 447.21 | 449.12 | 440.11 | 444.04 | -0.71% | 403600 |
| Jun 05, 2025 | 448.41 | 450.49 | 443.53 | 445.69 | -0.61% | 513700 |
| Jun 04, 2025 | 439.26 | 449.76 | 436.03 | 448.25 | 2.05% | 563100 |
| Jun 03, 2025 | 438.67 | 444.33 | 433.16 | 438.68 | 0.00% | 421600 |
| Jun 02, 2025 | 436.51 | 443.52 | 435.47 | 440 | 0.80% | 801000 |
| May 30, 2025 | 440.79 | 448.48 | 437.58 | 437.76 | -0.69% | 433800 |
| May 29, 2025 | 446.75 | 446.75 | 438 | 440.51 | -1.40% | 403000 |
| May 28, 2025 | 447.50 | 451.61 | 444.80 | 447.51 | 0.00% | 300300 |
| May 27, 2025 | 446.91 | 449.92 | 444.72 | 447.50 | 0.13% | 501100 |
| May 23, 2025 | 442.08 | 448.10 | 441.60 | 445.73 | 0.83% | 225300 |
| May 22, 2025 | 449.98 | 452.37 | 443.72 | 444.05 | -1.32% | 203400 |
| May 21, 2025 | 454.33 | 456.25 | 448.29 | 450.43 | -0.86% | 325900 |
| May 20, 2025 | 455.98 | 460.32 | 455.98 | 458.64 | 0.58% | 238000 |
| May 19, 2025 | 450.87 | 456.75 | 450.87 | 456.09 | 1.16% | 230600 |
| May 16, 2025 | 442.43 | 456.49 | 442.43 | 456.15 | 3.10% | 376800 |
| May 15, 2025 | 430.67 | 445.92 | 430 | 442.43 | 2.73% | 374200 |
| May 14, 2025 | 431.59 | 435.23 | 430.65 | 430.86 | -0.17% | 294100 |
| May 13, 2025 | 436.80 | 440.29 | 430.60 | 432.80 | -0.92% | 446600 |
| May 12, 2025 | 450.26 | 454.98 | 434.73 | 436.80 | -2.99% | 666400 |
| May 09, 2025 | 451.04 | 456.24 | 434.15 | 448.66 | -0.53% | 811300 |