Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 519.38 | 524.52 | 516.01 | 522.78 | 0.65% | 200000 |
| Jul 31, 2025 | 524.03 | 530.59 | 518.81 | 520.13 | -0.74% | 258900 |
| Jul 30, 2025 | 522.97 | 527.93 | 521.56 | 525.12 | 0.41% | 174400 |
| Jul 29, 2025 | 524.17 | 527.75 | 519.70 | 521.96 | -0.42% | 254200 |
| Jul 28, 2025 | 525.54 | 530.59 | 523.55 | 525.04 | -0.10% | 327900 |
| Jul 25, 2025 | 527.82 | 531.24 | 525.50 | 527.51 | -0.06% | 280300 |
| Jul 24, 2025 | 524 | 529 | 519.06 | 526.06 | 0.39% | 271400 |
| Jul 23, 2025 | 523.38 | 530.17 | 519.69 | 524 | 0.12% | 456200 |
| Jul 22, 2025 | 520.31 | 526 | 519.12 | 523.42 | 0.60% | 264400 |
| Jul 21, 2025 | 510.19 | 520 | 510.19 | 518.26 | 1.58% | 278300 |
| Jul 18, 2025 | 516.62 | 518.50 | 506.69 | 510.25 | -1.23% | 214500 |
| Jul 17, 2025 | 519.72 | 519.72 | 508.61 | 515.67 | -0.78% | 250300 |
| Jul 16, 2025 | 520.66 | 521.64 | 515.04 | 517.80 | -0.55% | 222700 |
| Jul 15, 2025 | 522.55 | 524.21 | 517.38 | 517.66 | -0.94% | 225100 |
| Jul 14, 2025 | 517.41 | 526.47 | 514.12 | 523.28 | 1.13% | 256500 |
| Jul 11, 2025 | 523.60 | 526.66 | 514.31 | 516.59 | -1.34% | 274700 |
| Jul 10, 2025 | 521.04 | 526.72 | 517.74 | 523.60 | 0.49% | 380500 |
| Jul 09, 2025 | 513.22 | 522.71 | 508.25 | 522.32 | 1.77% | 352700 |
| Jul 08, 2025 | 522.64 | 526.82 | 509.19 | 512.30 | -1.98% | 414000 |
| Jul 07, 2025 | 517.23 | 526.33 | 514.14 | 526.16 | 1.73% | 341800 |
| Jul 03, 2025 | 510.30 | 517.31 | 508.89 | 517.23 | 1.36% | 173700 |