Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.52 | 1.55 | 1.51 | 1.52 | 0.16% | 2000 |
| Apr 16, 2026 | 1.56 | 1.60 | 1.56 | 1.57 | 0.38% | 0 |
| Apr 15, 2026 | 1.54 | 1.58 | 1.54 | 1.56 | 1.00% | 0 |
| Apr 14, 2026 | 1.57 | 1.59 | 1.56 | 1.57 | -0.48% | 0 |
| Apr 13, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | -0.51% | 0 |
| Apr 10, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | -0.69% | 0 |
| Apr 09, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | -0.34% | 0 |
| Apr 08, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 4.86% | 0 |
| Apr 07, 2026 | 1.60 | 1.60 | 1.57 | 1.59 | -0.81% | 0 |
| Apr 02, 2026 | 1.56 | 1.60 | 1.56 | 1.59 | 1.41% | 0 |
| Apr 01, 2026 | 1.57 | 1.57 | 1.51 | 1.51 | -3.48% | 0 |
| Mar 31, 2026 | 1.59 | 1.59 | 1.55 | 1.56 | -1.67% | 4000 |
| Mar 30, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | 0.36% | 0 |
| Mar 27, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | -2.27% | 0 |
| Mar 26, 2026 | 1.73 | 1.75 | 1.72 | 1.73 | -0.37% | 0 |
| Mar 25, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | -0.44% | 0 |
| Mar 24, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 0.03% | 0 |
| Mar 23, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | -0.03% | 2868 |
| Mar 20, 2026 | 1.81 | 1.84 | 1.79 | 1.79 | -1.05% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.