Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.07 | 23.07 | 22.80 | 22.82 | -1.08% | 3756 |
| Dec 15, 2025 | 23.13 | 23.14 | 23.00 | 23.14 | 0.06% | 4786 |
| Dec 12, 2025 | 23.07 | 23.18 | 22.89 | 22.89 | -0.78% | 6940 |
| Dec 11, 2025 | 23 | 23.06 | 22.95 | 23.05 | 0.20% | 1868 |
| Dec 10, 2025 | 23.45 | 23.46 | 23.38 | 23.43 | -0.11% | 1308 |
| Dec 09, 2025 | 23.46 | 23.46 | 23.30 | 23.43 | -0.13% | 2520 |
| Dec 08, 2025 | 23.46 | 23.55 | 23.42 | 23.51 | 0.21% | 1333 |
| Dec 05, 2025 | 24.03 | 24.03 | 23.70 | 23.70 | -1.35% | 1857 |
| Dec 04, 2025 | 23.82 | 23.97 | 23.74 | 23.97 | 0.63% | 2279 |
| Dec 03, 2025 | 23.79 | 23.81 | 23.72 | 23.79 | 0 | 6280 |
| Dec 02, 2025 | 23.78 | 23.86 | 23.77 | 23.86 | 0.32% | 1207 |
| Dec 01, 2025 | 23.68 | 23.70 | 23.61 | 23.66 | -0.06% | 2445 |
| Nov 28, 2025 | 23.72 | 23.75 | 23.69 | 23.69 | -0.13% | 246 |
| Nov 27, 2025 | 23.69 | 23.76 | 23.65 | 23.65 | -0.15% | 107 |
| Nov 26, 2025 | 23.63 | 23.78 | 23.60 | 23.78 | 0.66% | 127 |
| Nov 25, 2025 | 23.60 | 23.64 | 23.55 | 23.55 | -0.23% | 240 |
| Nov 24, 2025 | 23.62 | 23.62 | 23.48 | 23.58 | -0.19% | 504 |
| Nov 21, 2025 | 23.50 | 23.50 | 23.43 | 23.50 | -0.02% | 800 |
| Nov 20, 2025 | 23.89 | 23.97 | 23.84 | 23.84 | -0.19% | 1599 |
| Nov 19, 2025 | 23.73 | 23.83 | 23.73 | 23.75 | 0.08% | 1232 |
| Nov 18, 2025 | 23.65 | 23.68 | 23.50 | 23.65 | 0 | 2391 |
| Nov 17, 2025 | 23.91 | 23.91 | 23.79 | 23.79 | -0.52% | 2125 |
Access
/time_series
data via our API — starting from the
Basic plan.