Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 831.20 | 850 | 815.60 | 815.60 | -1.88% | 18 |
| Oct 09, 2025 | 827.40 | 827.40 | 827.40 | 827.40 | 0 | 0 |
| Oct 08, 2025 | 799 | 799 | 799 | 799 | 0 | 63 |
| Oct 07, 2025 | 812.20 | 812.20 | 812.20 | 812.20 | 0 | 63 |
| Oct 06, 2025 | 770.60 | 812 | 770.60 | 812 | 5.37% | 63 |
| Oct 03, 2025 | 780.20 | 780.20 | 780.20 | 780.20 | 0 | 9 |
| Oct 02, 2025 | 766.40 | 791 | 765.60 | 791 | 3.21% | 9 |
| Oct 01, 2025 | 766.80 | 766.80 | 766.80 | 766.80 | 0 | 2 |
| Sep 30, 2025 | 741.40 | 741.40 | 741.40 | 741.40 | 0 | 2 |
| Sep 29, 2025 | 743.80 | 743.80 | 743.80 | 743.80 | 0 | 0 |
| Sep 26, 2025 | 749.20 | 749.20 | 749.20 | 749.20 | 0 | 2 |
| Sep 25, 2025 | 759.60 | 759.60 | 759.60 | 759.60 | 0 | 0 |
| Sep 24, 2025 | 761 | 761 | 761 | 761 | 0 | 0 |
| Sep 23, 2025 | 767.60 | 767.60 | 767.60 | 767.60 | 0 | 2 |
| Sep 22, 2025 | 765.80 | 765.80 | 765.80 | 765.80 | 0 | 2 |
| Sep 19, 2025 | 765.20 | 765.20 | 765.20 | 765.20 | 0 | 2 |
| Sep 18, 2025 | 732.20 | 732.20 | 732.20 | 732.20 | 0 | 2 |
| Sep 17, 2025 | 709.20 | 709.20 | 709.20 | 709.20 | 0 | 2 |
| Sep 16, 2025 | 708.40 | 708.40 | 708.40 | 708.40 | 0 | 0 |
| Sep 15, 2025 | 724.60 | 724.60 | 724.60 | 724.60 | 0 | 2 |