Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 932.40 | 932.40 | 932.40 | 932.40 | 0 | 2 |
| Apr 01, 2026 | 947 | 947 | 947 | 947 | 0 | 2 |
| Mar 31, 2026 | 868 | 883.40 | 868 | 883.40 | 1.77% | 2 |
| Mar 30, 2026 | 910.20 | 910.20 | 899 | 899 | -1.23% | 6 |
| Mar 27, 2026 | 918.40 | 918.40 | 918.40 | 918.40 | 0 | 6 |
| Mar 26, 2026 | 952 | 952 | 952 | 952 | 0 | 0 |
| Mar 25, 2026 | 955 | 955 | 953.80 | 953.80 | -0.13% | 0 |
| Mar 24, 2026 | 917.20 | 917.20 | 917.20 | 917.20 | 0 | 0 |
| Mar 23, 2026 | 899.40 | 963.60 | 899.40 | 963.60 | 7.14% | 6 |
| Mar 20, 2026 | 934.20 | 934.20 | 934.20 | 934.20 | 0 | 60 |
| Mar 19, 2026 | 925.20 | 925.20 | 925.20 | 925.20 | 0 | 60 |
| Mar 18, 2026 | 926.60 | 948.60 | 925 | 948.60 | 2.37% | 60 |
| Mar 17, 2026 | 922.40 | 922.40 | 918.80 | 918.80 | -0.39% | 2 |
| Mar 16, 2026 | 900 | 900 | 900 | 900 | 0 | 0 |
| Mar 13, 2026 | 886.60 | 886.60 | 886.60 | 886.60 | 0 | 0 |
| Mar 12, 2026 | 904.40 | 904.40 | 904.40 | 904.40 | 0 | 2 |
| Mar 11, 2026 | 905.20 | 905.20 | 900 | 900 | -0.57% | 2 |
| Mar 10, 2026 | 907.40 | 907.40 | 907.40 | 907.40 | 0 | 0 |
| Mar 09, 2026 | 821 | 821 | 821 | 821 | 0 | 0 |
| Mar 06, 2026 | 923 | 923 | 923 | 923 | 0 | 4 |
| Mar 05, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 0 | 0 |
| Mar 04, 2026 | 906.80 | 906.80 | 906.80 | 906.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.