Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 814.80 | 814.80 | 814.80 | 814.80 | 0 | 2 |
| Dec 12, 2025 | 828.80 | 828.80 | 828.80 | 828.80 | 0 | 2 |
| Dec 11, 2025 | 826.80 | 826.80 | 823.20 | 823.20 | -0.44% | 2 |
| Dec 10, 2025 | 820.40 | 820.40 | 820.40 | 820.40 | 0 | 21 |
| Dec 09, 2025 | 837.60 | 837.60 | 837.60 | 837.60 | 0 | 21 |
| Dec 08, 2025 | 833.80 | 851.80 | 833.80 | 851.80 | 2.16% | 21 |
| Dec 05, 2025 | 810.80 | 810.80 | 810.40 | 810.40 | -0.05% | 2 |
| Dec 04, 2025 | 806.80 | 826 | 806.80 | 826 | 2.38% | 20 |
| Dec 03, 2025 | 803.40 | 803.40 | 803.40 | 803.40 | 0 | 20 |
| Dec 02, 2025 | 784.60 | 815.80 | 784.20 | 815.80 | 3.98% | 20 |
| Dec 01, 2025 | 783 | 783 | 782.80 | 782.80 | -0.03% | 12 |
| Nov 28, 2025 | 784 | 797.20 | 784 | 797.20 | 1.68% | 12 |
| Nov 27, 2025 | 783 | 783 | 783 | 783 | 0 | 0 |
| Nov 26, 2025 | 771 | 771 | 771 | 771 | 0 | 10 |
| Nov 25, 2025 | 760.40 | 760.40 | 760.40 | 760.40 | 0 | 10 |
| Nov 24, 2025 | 745 | 745 | 745 | 745 | 0 | 10 |
| Nov 21, 2025 | 730 | 730 | 730 | 730 | 0 | 10 |
| Nov 20, 2025 | 758.60 | 787.40 | 758.60 | 787.40 | 3.80% | 10 |
| Nov 19, 2025 | 737 | 737 | 737 | 737 | 0 | 2 |
| Nov 18, 2025 | 756.80 | 759 | 756.80 | 759 | 0.29% | 2 |
| Nov 17, 2025 | 779.40 | 779.40 | 779.40 | 779.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.