Adairs Limited (1FQ) - Historical data, dividends

closing in 5h 16m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.00 5.52%
AZN 15,000.00 2.11%
ETH/USD 2,121.25 0.75%
EUR/USD 1.16 0.46%
MC 470.50 1.60%
NESN 77.94 -0.61%
USD/JPY 158.59 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.00 5.52%
AZN 15,000.00 2.11%
ETH/USD 2,121.25 0.75%
EUR/USD 1.16 0.46%
MC 470.50 1.60%
NESN 77.94 -0.61%
USD/JPY 158.59 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.00 5.52%
AZN 15,000.00 2.11%
ETH/USD 2,121.25 0.75%
EUR/USD 1.16 0.46%
MC 470.50 1.60%
NESN 77.94 -0.61%
USD/JPY 158.59 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.00 5.52%
AZN 15,000.00 2.11%
ETH/USD 2,121.25 0.75%
EUR/USD 1.16 0.46%
MC 470.50 1.60%
NESN 77.94 -0.61%
USD/JPY 158.59 -0.08%
XPT/USD 1,003.20 0.33%

0.74500000 EUR

0.02

2.61%

Last update Mar 31, 8:02 AM CEST

Main market

Day range

0.74500000

0.74500000

0.74500000

Previous close

0.76499999

Open

0.74500000

Access this stock data via API

Adairs Limited

0.75

0.02

2.61%

Historical data

Dividends

Date	Amount
Mar 10, 2026	0.0337205
Sep 10, 2025	0.0223
Mar 10, 2025	0.0362375
Sep 11, 2024	0.039025
Mar 11, 2024	0.027875
Mar 20, 2023	0.0446
Sep 05, 2022	0.05575
Mar 21, 2022	0.0446
Sep 08, 2021	0.05575
Mar 09, 2021	0.072475
Sep 09, 2020	0.061325
Sep 10, 2019	0.0446
Apr 02, 2019	0.0362375
Sep 11, 2018	0.0446

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.