Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| Dec 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Dec 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 0 |
| Dec 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Dec 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| Dec 09, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Dec 08, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| Dec 05, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Dec 04, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Dec 03, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Dec 02, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 0 |
| Dec 01, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Nov 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Nov 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Nov 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Nov 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
| Nov 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 0 |
| Nov 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Nov 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Nov 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Nov 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | 0 |
| Nov 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.