Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 0 | 0 |
| Dec 11, 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 0 | 0 |
| Dec 10, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 0 | 0 |
| Dec 09, 2025 | 261.90 | 264.30 | 261.90 | 264.30 | 0.92% | 0 |
| Dec 08, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 0 | 0 |
| Dec 05, 2025 | 271.20 | 271.20 | 271.20 | 271.20 | 0 | 0 |
| Dec 04, 2025 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Dec 03, 2025 | 270.60 | 273.20 | 270.60 | 273.20 | 0.96% | 0 |
| Dec 02, 2025 | 273.80 | 273.80 | 272.30 | 272.30 | -0.55% | 0 |
| Dec 01, 2025 | 276.90 | 276.90 | 274.20 | 274.20 | -0.98% | 0 |
| Nov 28, 2025 | 278.70 | 278.80 | 278.70 | 278.80 | 0.04% | 0 |
| Nov 27, 2025 | 278.40 | 278.40 | 278.40 | 278.40 | 0 | 0 |
| Nov 26, 2025 | 283.60 | 283.60 | 281.80 | 281.80 | -0.63% | 0 |
| Nov 25, 2025 | 276.70 | 283.90 | 276.70 | 283.90 | 2.60% | 0 |
| Nov 24, 2025 | 272.20 | 277.50 | 272.20 | 277.50 | 1.95% | 0 |
| Nov 21, 2025 | 260.10 | 260.10 | 260.10 | 260.10 | 0 | 0 |
| Nov 20, 2025 | 264.20 | 264.20 | 264.20 | 264.20 | 0 | 0 |
| Nov 19, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| Nov 18, 2025 | 259 | 259 | 259 | 259 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.