Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 236.80 | 243.80 | 236.10 | 241.50 | 1.98% | 0 |
| Apr 01, 2026 | 239.60 | 242.60 | 238.60 | 239.60 | 0 | 0 |
| Mar 31, 2026 | 236 | 240.20 | 235.60 | 239.50 | 1.48% | 0 |
| Mar 30, 2026 | 229.30 | 237.20 | 229.30 | 234.70 | 2.35% | 0 |
| Mar 27, 2026 | 239.40 | 239.60 | 229.10 | 229.30 | -4.22% | 0 |
| Mar 26, 2026 | 234.80 | 239.80 | 233.70 | 239 | 1.79% | 0 |
| Mar 25, 2026 | 234.40 | 236.20 | 232.50 | 235.40 | 0.43% | 0 |
| Mar 24, 2026 | 227.10 | 234.80 | 226.40 | 233.70 | 2.91% | 0 |
| Mar 23, 2026 | 226.30 | 230.40 | 225.50 | 227.20 | 0.40% | 0 |
| Mar 20, 2026 | 228 | 230.70 | 225.80 | 228.50 | 0.22% | 0 |
| Mar 19, 2026 | 232.60 | 232.60 | 227.50 | 227.70 | -2.11% | 0 |
| Mar 18, 2026 | 233.70 | 234.60 | 228.50 | 232.50 | -0.51% | 0 |
| Mar 17, 2026 | 225.30 | 233.50 | 225.30 | 232.70 | 3.28% | 44 |
| Mar 16, 2026 | 230.10 | 230.70 | 224.40 | 225.90 | -1.83% | 0 |
| Mar 13, 2026 | 226.20 | 230.90 | 225.80 | 228.90 | 1.19% | 0 |
| Mar 12, 2026 | 231.40 | 232.80 | 225.20 | 226.70 | -2.03% | 0 |
| Mar 11, 2026 | 229.50 | 232.80 | 229 | 232.20 | 1.18% | 0 |
| Mar 10, 2026 | 232.80 | 233.60 | 227.50 | 229.90 | -1.25% | 0 |
| Mar 09, 2026 | 229.20 | 232.80 | 228.80 | 232.80 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.