Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 4m
Market closed

Pre-market opens in 11 hours 34 minutes
Main market opens in 17 hours 4 minutes

16:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WEB2

XHAM
567.40002 EUR
10
1.79%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
567.40002
567.40002
Previous close
557.40002
Open
567.40002
Access this ETF data via API
Subscribe
Amundi MSCI USA ESG Climate Net Zero Ambition...
567.40
10
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 567.40 567.40 567.40 567.40 0 0
Apr 01, 2026 557.40 557.40 557.40 557.40 0 0
Mar 31, 2026 557.50 557.50 557.50 557.50 0 0
Mar 30, 2026 555.20 555.20 555.20 555.20 0 0
Mar 27, 2026 554.30 554.30 554.30 554.30 0 0
Mar 26, 2026 569.90 569.90 569.90 569.90 0 0
Mar 25, 2026 566.60 566.60 566.60 566.60 0 0
Mar 24, 2026 567.50 567.50 567.50 567.50 0 0
Mar 23, 2026 556.20 556.20 556.20 556.20 0 0
Mar 20, 2026 570.30 570.30 570.30 570.30 0 0
Mar 19, 2026 578.40 578.40 578.40 578.40 0 0
Mar 18, 2026 581.90 581.90 581.90 581.90 0 0
Mar 17, 2026 580.60 580.60 580.60 580.60 0 0
Mar 16, 2026 569.90 569.90 569.90 569.90 0 0
Mar 13, 2026 580.60 580.60 580.60 580.60 0 0
Mar 12, 2026 583.60 583.60 583.60 583.60 0 0
Mar 11, 2026 585.30 585.30 585.30 585.30 0 0
Mar 10, 2026 568.70 568.70 568.70 568.70 0 0
Mar 09, 2026 571.40 571.40 571.40 571.40 0 0
Mar 06, 2026 578.30 578.30 578.30 578.30 0 0
Mar 05, 2026 590.30 590.30 590.30 590.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 34 minutes

22:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).