Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.74 | 31.41 | 30.20 | 31.10 | 1.17% | 25655 |
| Mar 17, 2026 | 29.89 | 31.02 | 29.75 | 30.76 | 2.91% | 44656 |
| Mar 16, 2026 | 28.78 | 30.04 | 28.78 | 29.65 | 3.02% | 51612 |
| Mar 13, 2026 | 28.09 | 28.83 | 28.06 | 28.60 | 1.82% | 42054 |
| Mar 12, 2026 | 27.99 | 28.41 | 27.40 | 28.09 | 0.36% | 29852 |
| Mar 11, 2026 | 26.98 | 27.89 | 26.73 | 27.40 | 1.56% | 32750 |
| Mar 10, 2026 | 27.25 | 27.64 | 26.20 | 27.30 | 0.18% | 25250 |
| Mar 09, 2026 | 28.71 | 29.20 | 25.64 | 26.64 | -7.21% | 65452 |
| Mar 05, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.