Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.61 | 20.63 | 20.39 | 20.61 | 0 | 0 |
| Dec 16, 2025 | 20.85 | 20.85 | 20.26 | 20.55 | -1.44% | 0 |
| Dec 15, 2025 | 21.41 | 21.41 | 20.72 | 20.79 | -2.90% | 0 |
| Dec 12, 2025 | 21.12 | 21.17 | 21.02 | 21.14 | 0.09% | 0 |
| Dec 11, 2025 | 21 | 21.24 | 20.90 | 21.15 | 0.71% | 0 |
| Dec 10, 2025 | 21.44 | 21.44 | 20.97 | 21.20 | -1.12% | 0 |
| Dec 09, 2025 | 21.61 | 21.61 | 21.26 | 21.48 | -0.60% | 0 |
| Dec 08, 2025 | 21.52 | 21.74 | 21.24 | 21.43 | -0.42% | 0 |
| Dec 05, 2025 | 21.51 | 21.63 | 21.36 | 21.57 | 0.28% | 0 |
| Dec 04, 2025 | 21.51 | 21.53 | 21.16 | 21.53 | 0.09% | 0 |
| Dec 03, 2025 | 20.87 | 21.55 | 20.87 | 21.37 | 2.40% | 0 |
| Dec 02, 2025 | 21.36 | 21.36 | 20.75 | 20.75 | -2.86% | 0 |
| Dec 01, 2025 | 21.25 | 21.25 | 20.85 | 21.23 | -0.09% | 1200 |
| Nov 28, 2025 | 20.98 | 21.20 | 20.80 | 21.20 | 1.05% | 0 |
| Nov 27, 2025 | 21.01 | 21.01 | 20.67 | 20.94 | -0.33% | 0 |
| Nov 26, 2025 | 20.96 | 20.96 | 20.54 | 20.94 | -0.10% | 0 |
| Nov 25, 2025 | 21.03 | 21.03 | 20.46 | 20.75 | -1.33% | 0 |
| Nov 24, 2025 | 21.61 | 21.61 | 20.81 | 21.14 | -2.17% | 0 |
| Nov 21, 2025 | 21.29 | 21.34 | 21.03 | 21.32 | 0.14% | 0 |
| Nov 20, 2025 | 21.62 | 21.98 | 21.62 | 21.89 | 1.25% | 0 |
| Nov 19, 2025 | 22.12 | 22.40 | 21.57 | 21.90 | -0.99% | 0 |
| Nov 18, 2025 | 22.43 | 22.43 | 22.06 | 22.31 | -0.53% | 0 |
| Nov 17, 2025 | 22.48 | 22.74 | 22.43 | 22.74 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.