Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.07 | 21.20 | 20.90 | 20.98 | -0.43% | 0 |
| Sep 11, 2025 | 21.53 | 21.53 | 20.95 | 21.19 | -1.58% | 0 |
| Sep 10, 2025 | 21.25 | 21.61 | 21 | 21.58 | 1.55% | 0 |
| Sep 09, 2025 | 21.05 | 21.16 | 20.83 | 21.15 | 0.48% | 0 |
| Sep 08, 2025 | 21.10 | 21.10 | 20.63 | 21 | -0.47% | 0 |
| Sep 05, 2025 | 21.20 | 21.20 | 20.77 | 20.86 | -1.60% | 0 |
| Sep 04, 2025 | 21.33 | 21.33 | 20.96 | 21.19 | -0.66% | 0 |
| Sep 03, 2025 | 21.83 | 21.95 | 21.20 | 21.30 | -2.43% | 0 |
| Sep 02, 2025 | 21.67 | 22.16 | 21.67 | 21.82 | 0.69% | 0 |
| Sep 01, 2025 | 21.68 | 21.78 | 21.49 | 21.72 | 0.18% | 0 |
| Aug 29, 2025 | 21.47 | 21.70 | 21.47 | 21.68 | 0.98% | 0 |
| Aug 28, 2025 | 21.76 | 21.76 | 21.33 | 21.49 | -1.24% | 0 |
| Aug 27, 2025 | 21.64 | 21.91 | 21.57 | 21.81 | 0.79% | 0 |
| Aug 26, 2025 | 21.32 | 21.78 | 21.32 | 21.77 | 2.11% | 0 |
| Aug 25, 2025 | 21.76 | 21.76 | 21.29 | 21.54 | -1.01% | 0 |
| Aug 22, 2025 | 21.37 | 21.53 | 21.31 | 21.48 | 0.51% | 0 |
| Aug 21, 2025 | 21.20 | 21.64 | 21.16 | 21.42 | 1.04% | 0 |
| Aug 20, 2025 | 20.38 | 20.74 | 20.18 | 20.55 | 0.83% | 0 |
| Aug 19, 2025 | 20.35 | 20.48 | 20.18 | 20.33 | -0.10% | 0 |
| Aug 18, 2025 | 20.43 | 20.43 | 20.23 | 20.36 | -0.34% | 0 |
| Aug 15, 2025 | 20.34 | 20.47 | 20.32 | 20.39 | 0.25% | 0 |
| Aug 14, 2025 | 20.78 | 20.78 | 20.33 | 20.49 | -1.40% | 150 |