Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 7.52 | 7.55 | 7.49 | 7.49 | -0.40% | 0 |
| May 20, 2025 | 7.45 | 7.57 | 7.45 | 7.55 | 1.41% | 0 |
| May 19, 2025 | 7.56 | 7.56 | 7.31 | 7.42 | -1.85% | 0 |
| May 16, 2025 | 7.45 | 7.51 | 7.45 | 7.48 | 0.34% | 0 |
| May 15, 2025 | 7.52 | 7.53 | 7.47 | 7.47 | -0.60% | 0 |
| May 14, 2025 | 7.53 | 7.65 | 7.53 | 7.65 | 1.59% | 0 |
| May 13, 2025 | 7.47 | 7.60 | 7.47 | 7.55 | 1.00% | 0 |
| May 12, 2025 | 7.33 | 7.50 | 7.33 | 7.47 | 1.91% | 0 |
| May 09, 2025 | 7.37 | 7.45 | 7.27 | 7.27 | -1.29% | 0 |
| May 08, 2025 | 7.13 | 7.36 | 7.13 | 7.30 | 2.38% | 0 |
| May 07, 2025 | 6.85 | 6.85 | 6.79 | 6.83 | -0.29% | 0 |
| May 06, 2025 | 6.74 | 6.81 | 6.74 | 6.81 | 0.96% | 0 |
| May 05, 2025 | 6.65 | 6.79 | 6.65 | 6.79 | 2.11% | 0 |
| May 02, 2025 | 6.72 | 6.73 | 6.69 | 6.73 | 0.15% | 0 |
| Apr 30, 2025 | 6.73 | 6.78 | 6.59 | 6.61 | -1.78% | 0 |
| Apr 29, 2025 | 6.76 | 6.76 | 6.72 | 6.74 | -0.30% | 0 |
| Apr 28, 2025 | 6.64 | 6.76 | 6.64 | 6.76 | 1.81% | 0 |
| Apr 25, 2025 | 6.61 | 6.63 | 6.56 | 6.56 | -0.76% | 0 |
| Apr 24, 2025 | 6.57 | 6.67 | 6.57 | 6.64 | 1.07% | 0 |
| Apr 23, 2025 | 6.80 | 6.80 | 6.54 | 6.61 | -2.79% | 0 |
| Apr 22, 2025 | 6.16 | 6.58 | 6.16 | 6.58 | 6.82% | 0 |