Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Dec 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.06% | 0 |
| Dec 10, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Dec 09, 2025 | 8.58 | 8.65 | 8.55 | 8.59 | 0.17% | 0 |
| Dec 08, 2025 | 8.60 | 8.77 | 8.60 | 8.60 | 0 | 0 |
| Dec 05, 2025 | 8.59 | 8.65 | 8.54 | 8.60 | 0.06% | 0 |
| Dec 04, 2025 | 8.53 | 8.57 | 8.47 | 8.57 | 0.41% | 800 |
| Dec 03, 2025 | 8.37 | 8.46 | 8.37 | 8.38 | 0.12% | 0 |
| Dec 02, 2025 | 8.38 | 8.42 | 8.37 | 8.38 | -0.06% | 0 |
| Dec 01, 2025 | 8.36 | 8.45 | 8.36 | 8.37 | 0.12% | 200 |
| Nov 28, 2025 | 8.41 | 8.44 | 8.39 | 8.41 | 0 | 0 |
| Nov 27, 2025 | 8.29 | 8.43 | 8.29 | 8.43 | 1.69% | 0 |
| Nov 26, 2025 | 8.43 | 8.44 | 8.37 | 8.38 | -0.59% | 0 |
| Nov 25, 2025 | 8.28 | 8.40 | 8.25 | 8.40 | 1.39% | 0 |
| Nov 24, 2025 | 8.28 | 8.29 | 8.21 | 8.29 | 0.12% | 0 |
| Nov 21, 2025 | 8.30 | 8.32 | 8.29 | 8.29 | -0.06% | 0 |
| Nov 20, 2025 | 8.58 | 8.58 | 8.41 | 8.41 | -1.92% | 0 |
| Nov 19, 2025 | 8.46 | 8.46 | 8.40 | 8.43 | -0.30% | 500 |
| Nov 18, 2025 | 8.60 | 8.60 | 8.58 | 8.58 | -0.17% | 0 |
| Nov 17, 2025 | 8.51 | 8.74 | 8.51 | 8.74 | 2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.