Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.43 | 11.62 | 11.40 | 11.62 | 1.66% | 4500 |
| Apr 01, 2026 | 12.03 | 12.13 | 11.60 | 11.64 | -3.24% | 0 |
| Mar 31, 2026 | 11.70 | 12.04 | 11.41 | 12.04 | 2.91% | 915 |
| Mar 30, 2026 | 10.89 | 11.71 | 10.89 | 11.63 | 6.80% | 0 |
| Mar 27, 2026 | 11.04 | 11.06 | 10.79 | 10.86 | -1.63% | 0 |
| Mar 26, 2026 | 10.68 | 11.11 | 10.66 | 10.99 | 2.90% | 180 |
| Mar 25, 2026 | 10.61 | 10.87 | 10.57 | 10.75 | 1.32% | 0 |
| Mar 24, 2026 | 10.20 | 10.62 | 10.19 | 10.62 | 4.12% | 0 |
| Mar 23, 2026 | 10.11 | 10.45 | 10.07 | 10.30 | 1.88% | 0 |
| Mar 20, 2026 | 10.78 | 10.85 | 10.19 | 10.23 | -5.10% | 0 |
| Mar 19, 2026 | 10.47 | 10.83 | 10.45 | 10.79 | 3.06% | 5800 |
| Mar 18, 2026 | 10.64 | 10.75 | 10.47 | 10.49 | -1.41% | 136 |
| Mar 17, 2026 | 10.45 | 10.60 | 10.43 | 10.55 | 0.96% | 190 |
| Mar 16, 2026 | 10.68 | 10.72 | 10.43 | 10.51 | -1.59% | 190 |
| Mar 13, 2026 | 10.68 | 10.81 | 10.48 | 10.62 | -0.56% | 0 |
| Mar 12, 2026 | 10.57 | 10.74 | 10.51 | 10.65 | 0.76% | 0 |
| Mar 11, 2026 | 10.33 | 10.72 | 10.28 | 10.69 | 3.48% | 0 |
| Mar 10, 2026 | 10.37 | 10.59 | 10.30 | 10.33 | -0.39% | 0 |
| Mar 09, 2026 | 10.41 | 10.41 | 10.15 | 10.38 | -0.29% | 0 |
| Mar 06, 2026 | 10.56 | 10.62 | 10.30 | 10.35 | -1.99% | 0 |
| Mar 05, 2026 | 10.40 | 10.68 | 10.40 | 10.52 | 1.15% | 0 |
| Mar 04, 2026 | 10.41 | 10.54 | 10.27 | 10.53 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.