Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 9.63 | 9.82 | 9.62 | 9.70 | 0.73% | 0 |
| May 29, 2026 | 9.64 | 9.73 | 9.53 | 9.58 | -0.62% | 0 |
| May 28, 2026 | 9.63 | 9.81 | 9.61 | 9.61 | -0.26% | 0 |
| May 27, 2026 | 9.82 | 9.87 | 9.69 | 9.72 | -1.02% | 0 |
| May 26, 2026 | 9.94 | 9.94 | 9.79 | 9.82 | -1.21% | 0 |
| May 25, 2026 | 9.94 | 9.97 | 9.89 | 9.97 | 0.25% | 0 |
| May 22, 2026 | 10.11 | 10.11 | 9.79 | 9.80 | -3.12% | 0 |
| May 21, 2026 | 9.86 | 10.14 | 9.82 | 10.10 | 2.49% | 0 |
| May 20, 2026 | 9.92 | 9.92 | 9.76 | 9.89 | -0.25% | 0 |
| May 19, 2026 | 9.73 | 9.98 | 9.72 | 9.73 | 0 | 0 |
| May 18, 2026 | 9.48 | 9.82 | 9.44 | 9.77 | 3.06% | 0 |
| May 15, 2026 | 9.76 | 9.80 | 9.56 | 9.56 | -2.10% | 0 |
| May 14, 2026 | 9.81 | 9.99 | 9.81 | 9.90 | 0.92% | 0 |
| May 13, 2026 | 9.62 | 9.81 | 9.57 | 9.81 | 1.98% | 0 |
| May 12, 2026 | 9.59 | 9.75 | 9.54 | 9.58 | -0.16% | 0 |
| May 11, 2026 | 9.38 | 9.80 | 9.38 | 9.64 | 2.83% | 0 |
| May 08, 2026 | 9.40 | 9.51 | 9.32 | 9.43 | 0.32% | 0 |
| May 07, 2026 | 9.41 | 9.64 | 9.37 | 9.39 | -0.21% | 4000 |
| May 06, 2026 | 9.52 | 9.52 | 9.30 | 9.45 | -0.79% | 0 |
| May 05, 2026 | 10.79 | 10.98 | 10.68 | 10.81 | 0.19% | 0 |
| May 04, 2026 | 11.10 | 11.12 | 10.76 | 10.79 | -2.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.