Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | 0 |
| May 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| May 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| May 16, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 0 |
| May 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| May 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| May 13, 2025 | 1.09 | 1.10 | 1.07 | 1.07 | -1.83% | 0 |
| May 12, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 0 | 0 |
| May 09, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.93% | 0 |
| May 08, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 0.93% | 0 |
| May 07, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 0.94% | 0 |
| May 06, 2025 | 1.06 | 1.08 | 1.03 | 1.03 | -2.83% | 0 |
| May 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| May 02, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 0 |
| Apr 30, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | -3.64% | 0 |
| Apr 29, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 3.77% | 0 |
| Apr 28, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.95% | 0 |
| Apr 25, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.90% | 0 |
| Apr 24, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 0 | 0 |
| Apr 23, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 0 | 0 |
| Apr 22, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 0 |